Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.5.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.5.2019 23.5.2019 22.5.2019 21.5.2019 20.5.2019 |
Poehled kurzu cenných papíru - 17.5.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL07 | 27.32 | -18.79% | 47 015 | 1 563 | ||||||||||
EB BMW TL01 | 30.38 | -11.89% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 8.18 | -9.01% | 0 | 0 | ||||||||||
EB DAX TS12 | 492.91 | -8.10% | 0 | 0 | ||||||||||
EB GLD TL9 | 342.32 | -5.72% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.89 | -5.23% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 914.78 | -4.86% | 0 | 0 | ||||||||||
EB WTI TS14 | 318.30 | -4.37% | 0 | 0 | ||||||||||
EB EGB TS10 | 18.21 | -4.16% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 047.52 | -3.95% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.49 | -3.67% | 0 | 0 | ||||||||||
EB DAI TL02 | 38.60 | -3.48% | 0 | 0 | ||||||||||
EB WTI TS12 | 536.63 | -2.51% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.71 | -2.29% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 15.47 | -2.21% | 0 | 0 | ||||||||||
EB MONET TL02 | 11.91 | -2.06% | 0 | 0 | ||||||||||
EB KOM TS03 | 20.39 | -1.92% | 0 | 0 | ||||||||||
EB BMW BC04 | 933.37 | -1.69% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | -1.63% | 605 000 | 500 | 1 250.00 | 0.00% | 0 | 0 | ||||||
EB RBI TL01 | 13.81 | -1.57% | 0 | 0 | ||||||||||
EB SIL IC02 | 334.17 | -1.56% | 0 | 0 | ||||||||||
EB CBK TL03 | 4.18 | -1.18% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 826.93 | -1.18% | 0 | 0 | ||||||||||
CETV | 85.10 | -1.16% | 11 436 027 | 133 442 | 85.00 | -1.73% | 406 163 | 4 757 | ||||||
EB WTI TS8 | 1 131.78 | -1.03% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 101.00 | -0.98% | 3 054 367 | 300 | ||||||||||
EB MONET TL01 | 26.11 | -0.95% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.13 | -0.88% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 329.89 | -0.83% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.35 | -0.69% | 99 305 305 | 1 368 264 | 72.90 | +0.13% | 188 130 | 2 580 | ||||||
ERSTE GROUP BANK A | 870.00 | -0.66% | 34 361 953 | 39 627 | 873.00 | +0.95% | 325 845 | 375 | ||||||
PHILIP MORRIS ČR A | 13 760.00 | -0.58% | 10 873 060 | 788 | 13 780.00 | -0.29% | 607 540 | 44 | ||||||
EB CBK TL02 | 7.21 | -0.55% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 962.49 | -0.40% | 0 | 0 | ||||||||||
ČEZ | 526.00 | -0.38% | 76 185 699 | 144 553 | 528.00 | -0.09% | 1 523 682 | 2 886 | ||||||
EB CEZ TL10 | 13.22 | -0.38% | 0 | 0 | ||||||||||
EB VOW TS03 | 121.08 | -0.35% | 0 | 0 | ||||||||||
KOFOLA CS | 303.00 | -0.33% | 123 157 | 408 | 303.00 | 0.00% | 636 603 | 2 101 | ||||||
EB DAI TS02 | 66.31 | -0.24% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 16.57 | -0.24% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.60 | -0.18% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.66 | -0.17% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.07 | -0.16% | 0 | 0 | ||||||||||
EB VOW TL02 | 76.97 | -0.09% | 0 | 0 | ||||||||||
EB CEZ BC08 | 982.41 | -0.05% | 0 | 0 | ||||||||||
EB VOW TL01 | 177.65 | -0.05% | 0 | 0 | ||||||||||
E4U | 102.00 | 0.00% | 46 476 | 448 | 102.00 | 0.00% | 0 | 0 | ||||||
E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 368.20 | +0.11% | 36 820 | 100 | ||||||
DEUTSCHE BANK AG | 169.06 | 0.00% | 0 | 0 | 177.00 | -3.69% | 97 880 | 550 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 358.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB