Nejnižší kurz, Burza Praha dne 18.5.2020
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
22.5.2020 21.5.2020 20.5.2020 19.5.2020 18.5.2020 |
Poehled kurzu cenných papíru - 18.5.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 23 | 25 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS06 | 4.47 | -19.02% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.32 | -5.67% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 6.16 | +4.23% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 7.13 | +9.36% | 0 | 0 | ||||||||||
EB DBK TL07 | 7.83 | +14.47% | 11 250 | 1 500 | ||||||||||
EB O2 TL02 | 10.37 | +2.47% | 0 | 0 | ||||||||||
EB MONET TL04 | 12.44 | +2.30% | 0 | 0 | ||||||||||
EB KOM TL09 | 13.87 | +4.36% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.70 | -0.88% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 14.95 | +4.55% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.98 | -2.80% | 0 | 0 | ||||||||||
EB EGB TS11 | 17.51 | -8.18% | 5 313 | 300 | ||||||||||
EB INFINEON TS02 | 18.63 | -12.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 18.68 | +7.98% | 164 958 | 8 700 | ||||||||||
EB VIG TL02 | 18.87 | +7.89% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.17 | +0.21% | 0 | 0 | ||||||||||
EB RBI TL03 | 23.07 | +9.13% | 0 | 0 | ||||||||||
EB RBI TS03 | 24.21 | -8.16% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.23 | +0.17% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 27.00 | +5.51% | 2 295 | 85 | ||||||||||
EB CEZ TL09 | 27.80 | +0.14% | 0 | 0 | ||||||||||
EB CBK TS03 | 29.64 | -1.76% | 0 | 0 | ||||||||||
EB DBK TS03 | 33.40 | -3.64% | 0 | 0 | ||||||||||
EB AVAST TS02 | 36.92 | +0.38% | 0 | 0 | ||||||||||
PHOTON ENERGY | 37.00 | -5.13% | 888 | 24 | ||||||||||
EB LHA TS02 | 38.09 | -3.08% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 40.40 | -2.42% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 45.63 | -4.64% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 49.90 | +1.11% | 91 159 036 | 1 831 716 | 50.20 | +1.00% | 2 248 875 | 45 044 | ||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 4 800 | 100 | ||||||
EB KOM TS03 | 52.75 | -1.24% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 54.06 | -3.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 54.09 | -0.75% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 55.71 | -1.78% | 0 | 0 | ||||||||||
EB RWE TL01 | 58.33 | +3.09% | 0 | 0 | ||||||||||
STOCK | 65.80 | -1.20% | 1 524 987 | 23 134 | 65.00 | -1.36% | 226 042 | 3 450 | ||||||
EB EGB TS09 | 70.12 | -2.39% | 0 | 0 | ||||||||||
EB SAP TS02 | 74.45 | -9.34% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 74.99 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 79.90 | +9.42% | 0 | 0 | ||||||||||
EB OMV TS03 | 80.16 | -2.60% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 87.31 | -3.93% | 0 | 0 | ||||||||||
EB DAI TS04 | 87.74 | -6.36% | 0 | 0 | ||||||||||
NOKIA CORP. | 89.84 | +2.89% | 30 800 | 346 | 90.00 | +4.40% | 30 112 | 337 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LIB. O. M. 5,30/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 95.45 | -14.47% | 3 734 | 43 | ||||||||||
APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB