Největší počet převedených cenných papírů, Burza Praha dne 18.5.2020
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
22.5.2020 21.5.2020 20.5.2020 19.5.2020 18.5.2020 |
Poehled kurzu cenných papíru - 18.5.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 49.90 | +1.11% | 91 159 036 | 1 831 716 | 50.20 | +1.00% | 2 248 875 | 45 044 | ||||||
KOMERČNÍ BANKA | 510.00 | +1.80% | 114 440 268 | 224 408 | 514.00 | +1.58% | 617 222 | 1 207 | ||||||
ERSTE GROUP BANK A | 513.80 | +2.80% | 71 671 513 | 139 719 | 515.00 | +1.94% | 1 260 017 | 2 457 | ||||||
ČEZ | 475.00 | +1.39% | 61 303 313 | 129 533 | 474.00 | +0.21% | 1 096 615 | 2 313 | ||||||
O2 C.R. | 222.00 | +1.14% | 6 565 684 | 29 578 | 222.50 | +0.23% | 679 837 | 3 071 | ||||||
AVAST | 146.10 | -0.51% | 4 329 764 | 29 285 | 146.00 | -0.34% | 604 947 | 4 125 | ||||||
EB WTI IC03 | 576.96 | +10.14% | 14 737 556 | 25 320 | ||||||||||
STOCK | 65.80 | -1.20% | 1 524 987 | 23 134 | 65.00 | -1.36% | 226 042 | 3 450 | ||||||
CETV | 102.00 | +0.99% | 2 016 234 | 20 003 | 100.20 | +0.20% | 160 570 | 1 600 | ||||||
EB EGB TL5 | 18.68 | +7.98% | 164 958 | 8 700 | ||||||||||
KOFOLA CS | 234.00 | -2.09% | 1 581 362 | 6 841 | 233.00 | -2.91% | 223 435 | 955 | ||||||
PHILIP MORRIS ČR A | 13 620.00 | +3.34% | 26 927 840 | 2 003 | 14 920.00 | +2.33% | 6 784 160 | 459 | ||||||
VIG | 518.00 | +2.98% | 777 159 | 1 513 | 515.00 | +4.04% | 72 831 | 142 | ||||||
EB DBK TL07 | 7.83 | +14.47% | 11 250 | 1 500 | ||||||||||
NOKIA CORP. | 89.84 | +2.89% | 30 800 | 346 | 90.00 | +4.40% | 30 112 | 337 | ||||||
SAZKA GR. 5,20/24 | 101.00 | 0.00% | 3 310 508 | 325 | ||||||||||
EB EGB TS11 | 17.51 | -8.18% | 5 313 | 300 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 2 822 050 | 280 | ||||||||||
EB VOW TL04 | 156.54 | +16.27% | 37 985 | 245 | ||||||||||
EB ADIDAS TL01 | 247.28 | +12.90% | 52 083 | 216 | ||||||||||
E4U | 98.00 | 0.00% | 19 448 | 201 | 98.50 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.6,60/23 | 101.49 | 0.00% | 2 070 133 | 200 | ||||||||||
TMR | 860.00 | +0.58% | 172 000 | 200 | ||||||||||
PFNONWOVENS | 644.00 | +2.88% | 81 708 | 127 | 636.00 | -0.62% | 234 124 | 372 | ||||||
DEUTSCHE BANK AG | 171.44 | +2.47% | 18 817 | 110 | 174.90 | +6.64% | 8 745 | 50 | ||||||
HEUREKA 5,25/25 | 99.99 | -0.01% | 1 003 761 | 99 | ||||||||||
JUVENTUS F.C. | 27.00 | +5.51% | 2 295 | 85 | ||||||||||
FINEP HLB 5,00/23 | 100.00 | +4.17% | 777 617 | 78 | ||||||||||
EB SIL TS6 | 95.45 | -14.47% | 3 734 | 43 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 23 | 25 | 0.70 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 37.00 | -5.13% | 888 | 24 | ||||||||||
EB DAX TL15 | 1 027.91 | +11.53% | 15 495 | 15 | ||||||||||
PSG 5,25/23 | 100.00 | +0.01% | 60 438 | 6 | ||||||||||
J&T BANKA 10% PERP | 103.05 | -0.91% | 515 250 | 5 | ||||||||||
J&T BK II 9% PERP | 101.50 | -2.40% | 507 500 | 5 | ||||||||||
VOLKSWAGEN | 3 560.00 | +5.69% | 10 680 | 3 | ||||||||||
JTEF CZKII 5,25/25 | 97.98 | +3.14% | 2 968 713 | 1 | ||||||||||
JTFG X 4,75/24 | 99.70 | +1.22% | 3 005 250 | 1 | ||||||||||
MOL | 150.00 | 0.00% | 150 | 1 | ||||||||||
EB EGB TS10 | 54.06 | -3.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 70.12 | -2.39% | 0 | 0 | ||||||||||
EB DBK TS06 | 4.47 | -19.02% | 0 | 0 | ||||||||||
EB DBK TS03 | 33.40 | -3.64% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 336.23 | -7.99% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 382.30 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
EB DAI TS04 | 87.74 | -6.36% | 0 | 0 | ||||||||||
EB DAI TS02 | 118.99 | -4.85% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.70 | -0.88% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.17 | +0.21% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.80 | +0.14% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.23 | +0.17% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.98 | -2.80% | 0 | 0 | ||||||||||
EB CBK TS03 | 29.64 | -1.76% | 0 | 0 | ||||||||||
EB BMW TS02 | 119.24 | -5.83% | 0 | 0 | ||||||||||
EB AVAST TS02 | 36.92 | +0.38% | 0 | 0 | ||||||||||
EB AVAST BC01 | 964.50 | -0.16% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 316.50 | -8.99% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB