Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.5.2020
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 22.5.2020 21.5.2020 20.5.2020 19.5.2020 18.5.2020 |
| Poehled kurzu cenných papíru - 18.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS17 | 251.55 | -24.21% | 0 | 0 | ||||||||||
| EB DBK TS06 | 4.47 | -19.02% | 0 | 0 | ||||||||||
| EB SIL TS6 | 95.45 | -14.47% | 3 734 | 43 | ||||||||||
| EB INFINEON TS02 | 18.63 | -12.00% | 0 | 0 | ||||||||||
| EB VOW TS04 | 187.28 | -11.08% | 0 | 0 | ||||||||||
| EB SAP TS02 | 74.45 | -9.34% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 316.50 | -8.99% | 0 | 0 | ||||||||||
| EB EGB TS11 | 17.51 | -8.18% | 5 313 | 300 | ||||||||||
| EB RBI TS03 | 24.21 | -8.16% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 336.23 | -7.99% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 134.00 | -6.95% | 0 | 0 | ||||||||||
| EB DAI TS04 | 87.74 | -6.36% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 288.29 | -6.23% | 0 | 0 | ||||||||||
| EB BMW TS02 | 119.24 | -5.83% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.32 | -5.67% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 522.11 | -5.39% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 37.00 | -5.13% | 888 | 24 | ||||||||||
| EB DAI TS02 | 118.99 | -4.85% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.63 | -4.64% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 159.49 | -4.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 87.31 | -3.93% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 371.64 | -3.69% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.40 | -3.64% | 0 | 0 | ||||||||||
| EB LHA TS02 | 38.09 | -3.08% | 0 | 0 | ||||||||||
| EB EGB TS10 | 54.06 | -3.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.98 | -2.80% | 0 | 0 | ||||||||||
| EB OMV TS03 | 80.16 | -2.60% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 40.40 | -2.42% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.50 | -2.40% | 507 500 | 5 | ||||||||||
| EB EGB TS09 | 70.12 | -2.39% | 0 | 0 | ||||||||||
| KOFOLA CS | 234.00 | -2.09% | 1 581 362 | 6 841 | 233.00 | -2.91% | 223 435 | 955 | ||||||
| EB USDCZK TL07 | 55.71 | -1.78% | 0 | 0 | ||||||||||
| EB CBK TS03 | 29.64 | -1.76% | 0 | 0 | ||||||||||
| EB KOM TS03 | 52.75 | -1.24% | 0 | 0 | ||||||||||
| STOCK | 65.80 | -1.20% | 1 524 987 | 23 134 | 65.00 | -1.36% | 226 042 | 3 450 | ||||||
| EB GLD TL10 | 1 011.53 | -0.96% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 103.05 | -0.91% | 515 250 | 5 | ||||||||||
| EB CEZ TS08 | 14.70 | -0.88% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 389.42 | -0.81% | 0 | 0 | ||||||||||
| EB MONET TS03 | 54.09 | -0.75% | 0 | 0 | ||||||||||
| AVAST | 146.10 | -0.51% | 4 329 764 | 29 285 | 146.00 | -0.34% | 604 947 | 4 125 | ||||||
| EB GLD IC2 | 4 431.09 | -0.51% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 964.50 | -0.16% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 99.99 | -0.01% | 1 003 761 | 99 | ||||||||||
| ATS | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
