Nejnižší kurz, Burza Praha dne 18.5.2021
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
24.5.2021 21.5.2021 20.5.2021 19.5.2021 18.5.2021 |
Poehled kurzu cenných papíru - 18.5.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.05 | 0.00% | 4 644 999 | 4 423 809 | ||||||||||
J&T ARCH INV EUR H | 1.05 | 0.00% | 1 066 710 | 1 015 914 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS08 | 1.67 | -13.47% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.69 | 0.00% | 2 540 | 1 503 | 2.60 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 3.48 | +0.29% | 24 620 | 7 000 | ||||||||||
EB AVAST TS04 | 4.48 | -1.32% | 0 | 0 | ||||||||||
EB AVAST TL03 | 4.61 | +1.10% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.98 | -4.78% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS10 | 6.18 | -12.09% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.59 | +4.44% | 0 | 0 | ||||||||||
EB EGB TS10 | 6.64 | -23.06% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 8.43 | +4.46% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | +25.13% | 12 012 | 1 200 | ||||||||||
EB RBI TS03 | 10.18 | -4.50% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 11.13 | +1.46% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.73 | -2.00% | 0 | 0 | ||||||||||
EB NG TS01 | 14.51 | +6.93% | 0 | 0 | ||||||||||
EB O2 TL02 | 15.62 | +0.97% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.88 | +2.32% | 0 | 0 | ||||||||||
EB DBK TL08 | 17.04 | +1.55% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.24 | -1.82% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.64 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 18.81 | -7.48% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 19.02 | +4.51% | 211 610 | 11 000 | ||||||||||
EB DBK TL07 | 20.78 | +1.27% | 0 | 0 | ||||||||||
EB EGB TS09 | 20.96 | -8.67% | 0 | 0 | ||||||||||
EB MONET TS03 | 22.70 | -7.16% | 0 | 0 | ||||||||||
EB OMV TS03 | 23.38 | -14.45% | 7 446 | 300 | ||||||||||
EB CEZ TL12 | 24.88 | +3.32% | 40 144 | 1 600 | ||||||||||
EB EURCZK TS18 | 25.13 | -0.08% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 25.71 | -1.46% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.97 | -1.40% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.27 | -1.65% | 0 | 0 | ||||||||||
EB RBI TL03 | 30.59 | +1.63% | 0 | 0 | ||||||||||
EB KOM TL09 | 31.17 | +4.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 31.26 | -0.03% | 0 | 0 | ||||||||||
EB KOM TS03 | 31.47 | -3.67% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB