Nejvyšší kurz, Burza Praha dne 18.5.2021
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 24.5.2021 21.5.2021 20.5.2021 19.5.2021 18.5.2021 |
| Poehled kurzu cenných papíru - 18.5.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 54 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 660.00 | -0.54% | 1 838 540 | 125 | 14 840.00 | +0.54% | 665 980 | 45 | ||||||
| IAA FQI IFPZK | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 8 924.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 5 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 902.40 | +0.59% | 15 627 | 4 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 041.36 | -0.17% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 702.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 524.97 | -0.23% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | +0.36% | 742 000 | 530 | 1 400.00 | -0.35% | 26 600 | 19 | ||||||
| EB WTI PC04 | 1 357.14 | +0.19% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 324.09 | +2.91% | 0 | 0 | ||||||||||
| UNILEVER | 1 285.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 280.00 | +0.79% | 1 907 200 | 1 490 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 200.21 | -1.55% | 0 | 0 | ||||||||||
| OMV | 1 197.00 | +11.25% | 183 879 | 154 | ||||||||||
| ANDRITZ | 1 161.50 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 084.21 | +0.65% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 035.31 | +0.62% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 031.31 | -1.71% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 026.02 | -0.28% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 979.99 | +0.34% | 0 | 0 | ||||||||||
| OTP BANK | 978.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 961.86 | -0.37% | 59 591 | 60 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 950.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 928.14 | +0.75% | 0 | 0 | ||||||||||
| EB WTI IC03 | 912.51 | +0.20% | 0 | 0 | ||||||||||
| EB GLD TL10 | 891.29 | +4.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 868.00 | +1.76% | 73 052 538 | 84 191 | 869.00 | +1.76% | 2 049 548 | 2 363 | ||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 811.40 | 0.00% | 0 | 0 | ||||||||||
| RWE | 810.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 747.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 735.66 | +1.10% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 695.00 | +0.51% | 195 723 683 | 281 584 | 696.00 | +0.65% | 4 065 119 | 5 836 | ||||||
| ČEZ | 623.00 | +1.80% | 124 187 778 | 200 217 | 624.00 | +1.22% | 6 990 843 | 11 253 | ||||||
| EB GOLD TS10 | 613.82 | -7.47% | 0 | 0 | ||||||||||
| VIG | 612.50 | +1.41% | 2 602 560 | 4 266 | 612.00 | +2.68% | 212 635 | 350 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
