Největší objemy, Burza Praha dne 18.5.2021
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 24.5.2021 21.5.2021 20.5.2021 19.5.2021 18.5.2021 |
| Poehled kurzu cenných papíru - 18.5.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 695.00 | +0.51% | 195 723 683 | 281 584 | 696.00 | +0.65% | 4 065 119 | 5 836 | ||||||
| ČEZ | 623.00 | +1.80% | 124 187 778 | 200 217 | 624.00 | +1.22% | 6 990 843 | 11 253 | ||||||
| MONETA MONEY BANK | 78.90 | +2.47% | 123 883 631 | 1 585 546 | 78.20 | +1.29% | 1 437 390 | 18 376 | ||||||
| ERSTE GROUP BANK A | 868.00 | +1.76% | 73 052 538 | 84 191 | 869.00 | +1.76% | 2 049 548 | 2 363 | ||||||
| AVAST | 135.40 | 0.00% | 14 124 381 | 104 707 | 135.50 | 0.00% | 954 537 | 7 067 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 8 561 400 | 285 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 376.00 | -0.53% | 7 102 550 | 18 897 | 380.00 | -0.26% | 625 280 | 1 640 | ||||||
| O2 C.R. | 276.00 | +0.36% | 6 657 988 | 24 107 | 279.00 | +1.45% | 1 099 868 | 3 976 | ||||||
| J&T ARCH INV CZK H | 1.05 | 0.00% | 4 644 999 | 4 423 809 | ||||||||||
| VIG | 612.50 | +1.41% | 2 602 560 | 4 266 | 612.00 | +2.68% | 212 635 | 350 | ||||||
| FINEP HLB 5,00/23 | 103.00 | 0.00% | 2 053 889 | 200 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 1 993 408 | 192 | ||||||||||
| TOMA | 1 280.00 | +0.79% | 1 907 200 | 1 490 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 660.00 | -0.54% | 1 838 540 | 125 | 14 840.00 | +0.54% | 665 980 | 45 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 097 775 | 21 | ||||||||||
| J&T ARCH INV EUR H | 1.05 | 0.00% | 1 066 710 | 1 015 914 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | +0.36% | 742 000 | 530 | 1 400.00 | -0.35% | 26 600 | 19 | ||||||
| KOFOLA CS | 284.00 | 0.00% | 566 045 | 2 000 | 283.00 | -0.35% | 378 333 | 1 333 | ||||||
| EB ADIDAS TS04 | 46.10 | +26.58% | 466 351 | 13 800 | ||||||||||
| PHOTON ENERGY | 75.50 | -0.66% | 403 485 | 5 568 | ||||||||||
| STOCK | 82.60 | -0.60% | 331 289 | 3 997 | 84.00 | +0.96% | 109 021 | 1 310 | ||||||
| EB HENKEL TS01 | 19.02 | +4.51% | 211 610 | 11 000 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 204 122 | 20 | ||||||||||
| OMV | 1 197.00 | +11.25% | 183 879 | 154 | ||||||||||
| CTP | 366.00 | +0.83% | 153 614 | 418 | ||||||||||
| RBI | 508.80 | +7.89% | 152 640 | 300 | ||||||||||
| EB ADIDAS TL01 | 436.62 | -2.11% | 130 436 | 286 | ||||||||||
| EB ADIDAS TL03 | 122.75 | -7.32% | 127 208 | 920 | ||||||||||
| NOKIA CORP. | 104.00 | +1.46% | 114 400 | 1 100 | 104.30 | +1.75% | 52 193 | 502 | ||||||
| ORLEN | 430.40 | 0.00% | 64 560 | 150 | ||||||||||
| EB DAX TL17 | 961.86 | -0.37% | 59 591 | 60 | ||||||||||
| EB CEZ TL12 | 24.88 | +3.32% | 40 144 | 1 600 | ||||||||||
| EB SILVER TL08 | 317.84 | +5.90% | 31 966 | 100 | ||||||||||
| DEUTSCHE BANK AG | 299.90 | +0.89% | 29 990 | 100 | 298.00 | +0.33% | 104 300 | 350 | ||||||
| EB EURCZK TL07 | 3.48 | +0.29% | 24 620 | 7 000 | ||||||||||
| EB VOLKSWAGEN TL05 | 218.90 | +2.63% | 19 558 | 87 | ||||||||||
| EB GLD IC2 | 3 902.40 | +0.59% | 15 627 | 4 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | +25.13% | 12 012 | 1 200 | ||||||||||
| EB OMV TS03 | 23.38 | -14.45% | 7 446 | 300 | ||||||||||
| RMS MEZZANINE | 1.69 | 0.00% | 2 540 | 1 503 | 2.60 | 0.00% | 0 | 0 | ||||||
| MOL | 164.20 | +0.86% | 1 642 | 10 | ||||||||||
| EB DBK TS03 | 13.73 | -2.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.04 | +1.55% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.78 | +1.27% | 0 | 0 | ||||||||||
| EB DAX TS15 | 195.27 | +1.73% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 524.97 | -0.23% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 041.36 | -0.17% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 18.81 | -7.48% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 92.38 | +1.68% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 145.02 | +1.07% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 6.18 | -12.09% | 0 | 0 | ||||||||||
| E4U | 104.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 269.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 422.95 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL11 | 36.40 | +2.25% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 45.32 | +1.80% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 41.63 | +1.96% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.98 | -4.78% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.24 | -1.82% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
