Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.5.2021

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

24.5.2021 21.5.2021 20.5.2021 19.5.2021 18.5.2021

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 18.5.2021
AVAST	135.40	0.00%	14 124 381	104 707	135.50	0.00%	954 537	7 067
COLT CZ GROUP SE	376.00	-0.53%	7 102 550	18 897	380.00	-0.26%	625 280	1 640
ČEZ	623.00	+1.80%	124 187 778	200 217	624.00	+1.22%	6 990 843	11 253
DEUTSCHE BANK AG	299.90	+0.89%	29 990	100	298.00	+0.33%	104 300	350
DEUTSCHE TELEKOM	422.95	0.00%	0	0	437.00	0.00%	0	0
E4U	104.00	0.00%	0	0	104.00	0.00%	0	0
EMAN	83.50	0.00%	0	0	90.00	0.00%	12 150	135
ENERGOAQUA	2 600.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	868.00	+1.76%	73 052 538	84 191	869.00	+1.76%	2 049 548	2 363
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	83.00	0.00%	0	0
KOFOLA CS	284.00	0.00%	566 045	2 000	283.00	-0.35%	378 333	1 333
KOMERČNÍ BANKA	695.00	+0.51%	195 723 683	281 584	696.00	+0.65%	4 065 119	5 836
MONETA MONEY BANK	78.90	+2.47%	123 883 631	1 585 546	78.20	+1.29%	1 437 390	18 376
NOKIA CORP.	104.00	+1.46%	114 400	1 100	104.30	+1.75%	52 193	502
O2 C.R.	276.00	+0.36%	6 657 988	24 107	279.00	+1.45%	1 099 868	3 976
PHILIP MORRIS ČR A	14 660.00	-0.54%	1 838 540	125	14 840.00	+0.54%	665 980	45
PHOTON EN. 6,00/23	100.00	0.00%	8 561 400	285	30 700.00	0.00%	0	0
PILULKA LÉKÁRNY	1 400.00	+0.36%	742 000	530	1 400.00	-0.35%	26 600	19
PRABOS PLUS	392.00	0.00%	0	0	400.00	0.00%	18 000	45
RMS MEZZANINE	1.69	0.00%	2 540	1 503	2.60	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	82.60	-0.60%	331 289	3 997	84.00	+0.96%	109 021	1 310
TOMA	1 280.00	+0.79%	1 907 200	1 490	1 370.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VIG	612.50	+1.41%	2 602 560	4 266	612.00	+2.68%	212 635	350