Nejvyšší kurz, Burza Praha dne 18.5.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.5.2022 23.5.2022 20.5.2022 19.5.2022 18.5.2022 |
| Poehled kurzu cenných papíru - 18.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 99.60 | 0.00% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 99.00 | -1.00% | 149 594 | 15 | ||||||||||
| FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 98.99 | 0.00% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 98.99 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/24 | 98.76 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKI 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL09 | 97.50 | +7.26% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 95.71 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF5,10/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 94.76 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | -2.08% | 1 238 638 | 130 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 93.60 | +7.59% | 0 | 0 | ||||||||||
| EB RWE TL01 | 92.07 | +3.98% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 88.06 | +8.10% | 0 | 0 | ||||||||||
| EB BMW TS06 | 84.97 | -0.64% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 84.43 | +2.34% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.09 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.80 | -0.25% | 114 160 116 | 1 409 624 | 81.00 | -0.61% | 5 107 972 | 62 843 | ||||||
| SAVARIN 0,00/26 | 76.39 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 75.86 | +9.53% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 75.84 | -5.41% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 73.99 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 66.79 | +0.01% | 4 344 690 | 6 505 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
