Největší počet převedených cenných papírů, Burza Praha dne 18.5.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.5.2022 23.5.2022 20.5.2022 19.5.2022 18.5.2022 |
| Poehled kurzu cenných papíru - 18.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS04 | 38.58 | +0.26% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.14 | -2.28% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.21 | +4.18% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 3.45 | +12.01% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.91 | -7.36% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 48.13 | +1.78% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.74 | +0.20% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.99 | +0.50% | 0 | 0 | ||||||||||
| EB NG TL02 | 137.01 | +1.88% | 0 | 0 | ||||||||||
| EB OMV TL04 | 59.52 | +4.42% | 0 | 0 | ||||||||||
| EB OMV TS05 | 28.39 | -8.63% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.69 | +0.09% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.58 | -0.35% | 0 | 0 | ||||||||||
| EB RWE TL01 | 92.07 | +3.98% | 0 | 0 | ||||||||||
| EB RWE TL02 | 27.54 | +14.65% | 0 | 0 | ||||||||||
| EB RWE TS02 | 8.28 | -30.77% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 126.72 | -6.23% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 248.66 | -3.35% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 220.48 | +3.70% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 942.93 | -1.02% | 0 | 0 | ||||||||||
| EB SAP TL01 | 31.33 | -10.94% | 0 | 0 | ||||||||||
| EB SAP TS03 | 152.94 | +2.18% | 0 | 0 | ||||||||||
| EB SIL IC02 | 502.88 | -0.98% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 133.74 | -12.54% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 540.81 | +3.29% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 349.30 | +5.38% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 076.68 | -0.04% | 0 | 0 | ||||||||||
| EB BMW TL03 | 111.41 | -0.04% | 0 | 0 | ||||||||||
| EB BMW TS06 | 84.97 | -0.64% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.55 | +8.63% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.16 | -4.45% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 93.60 | +7.59% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 97.50 | +7.26% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 88.06 | +8.10% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 75.86 | +9.53% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 43.75 | +17.77% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 44.57 | -2.41% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 465.08 | -0.79% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 588.07 | -1.37% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 073.45 | -1.88% | 0 | 0 | ||||||||||
| EB DAX TL17 | 512.28 | -3.55% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | +2.46% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
