Nejnižší kurz, Burza Praha dne 18.5.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.5.2022 23.5.2022 20.5.2022 19.5.2022 18.5.2022 |
| Poehled kurzu cenných papíru - 18.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOURB. INV.SICAV A | 332.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 349.30 | +5.38% | 0 | 0 | ||||||||||
| ORLEN | 390.00 | -0.26% | 1 170 | 3 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 380.00 | -2.06% | 41 860 | 110 | ||||||
| SKANSKA | 409.00 | +2.51% | 204 500 | 500 | ||||||||||
| DEUTSCHE TELEKOM | 444.65 | 0.00% | 0 | 0 | 445.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 465.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 502.88 | -0.98% | 0 | 0 | ||||||||||
| EB WTI TS21 | 507.49 | +14.60% | 0 | 0 | ||||||||||
| EB DAX TL17 | 512.28 | -3.55% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 540.81 | +3.29% | 0 | 0 | ||||||||||
| IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 585.00 | 0.00% | 1 313 532 | 2 236 | 585.00 | -1.01% | 88 070 | 150 | ||||||
| COLT CZ GROUP SE | 590.00 | +0.17% | 1 218 753 | 2 069 | 594.00 | +0.50% | 198 744 | 336 | ||||||
| TMR | 610.00 | -3.17% | 65 935 | 106 | ||||||||||
| WIENERBERGER | 620.00 | +12.32% | 25 088 | 40 | ||||||||||
| VOESTALPINE | 629.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 655.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 688.00 | +1.07% | 60 794 | 89 | ||||||||||
| EB GLD TL10 | 716.65 | -3.32% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 726.50 | +0.14% | 173 848 016 | 238 727 | 728.50 | -0.75% | 5 234 094 | 7 170 | ||||||
| ERSTE GROUP BANK A | 740.00 | +1.29% | 118 276 077 | 159 699 | 740.00 | +1.23% | 3 385 126 | 4 572 | ||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 891.54 | +2.54% | 0 | 0 | ||||||||||
| EB DAX TS16 | 902.45 | +1.61% | 132 737 | 150 | ||||||||||
| EB S&P500 PC01 | 942.93 | -1.02% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 944.04 | -0.57% | 0 | 0 | ||||||||||
| RWE | 972.10 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 186 900 | 178 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 073.45 | -1.88% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 076.68 | -0.04% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 121.00 | +8.00% | 963 396 805 | 885 902 | 1 114.00 | +7.43% | 45 770 872 | 42 180 | ||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 157.55 | +0.02% | 0 | 0 | ||||||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 233.00 | +5.75% | 12 330 | 10 | ||||||||||
| PILULKA LÉKÁRNY | 1 250.00 | +4.17% | 2 575 000 | 2 060 | 1 200.00 | +6.19% | 416 510 | 345 | ||||||
| EB GLD TL9 | 1 251.47 | -1.87% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL23 | 1 378.52 | -4.62% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 588.07 | -1.37% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 678.21 | -3.85% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 869.77 | -2.66% | 2 859 289 | 1 508 | ||||||||||
| EB WTI TL21 | 2 054.80 | -3.19% | 0 | 0 | ||||||||||
| VERBUND | 2 177.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 277.69 | -2.90% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 401.81 | -2.77% | 0 | 0 | ||||||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 2 778.20 | -2.75% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 465.08 | -0.79% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 691.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 248.14 | -0.67% | 33 999 | 8 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
