Největší objemy, Burza Praha dne 18.5.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.5.2022 23.5.2022 20.5.2022 19.5.2022 18.5.2022 |
| Poehled kurzu cenných papíru - 18.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 121.00 | +8.00% | 963 396 805 | 885 902 | 1 114.00 | +7.43% | 45 770 872 | 42 180 | ||||||
| KOMERČNÍ BANKA | 726.50 | +0.14% | 173 848 016 | 238 727 | 728.50 | -0.75% | 5 234 094 | 7 170 | ||||||
| ERSTE GROUP BANK A | 740.00 | +1.29% | 118 276 077 | 159 699 | 740.00 | +1.23% | 3 385 126 | 4 572 | ||||||
| MONETA MONEY BANK | 80.80 | -0.25% | 114 160 116 | 1 409 624 | 81.00 | -0.61% | 5 107 972 | 62 843 | ||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 17 562 739 | 14 883 677 | ||||||||||
| AVAST | 145.00 | -1.02% | 8 094 179 | 55 304 | 147.00 | -0.33% | 818 628 | 5 539 | ||||||
| PHILIP MORRIS ČR A | 17 580.00 | +0.11% | 4 734 440 | 268 | 17 800.00 | +0.23% | 1 677 260 | 95 | ||||||
| JTPEG C.F. 0,00/27 | 66.79 | +0.01% | 4 344 690 | 6 505 | ||||||||||
| EB WTI IC03 | 1 869.77 | -2.66% | 2 859 289 | 1 508 | ||||||||||
| PILULKA LÉKÁRNY | 1 250.00 | +4.17% | 2 575 000 | 2 060 | 1 200.00 | +6.19% | 416 510 | 345 | ||||||
| VIG | 585.00 | 0.00% | 1 313 532 | 2 236 | 585.00 | -1.01% | 88 070 | 150 | ||||||
| EPH 4,50/25 | 94.00 | -2.08% | 1 238 638 | 130 | ||||||||||
| COLT CZ GROUP SE | 590.00 | +0.17% | 1 218 753 | 2 069 | 594.00 | +0.50% | 198 744 | 336 | ||||||
| RBI | 306.00 | -0.97% | 1 205 832 | 3 927 | ||||||||||
| CTP | 325.00 | -0.61% | 591 388 | 1 823 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 399 766 | 341 680 | ||||||||||
| KOFOLA CS | 297.00 | -0.67% | 383 657 | 1 283 | 299.00 | -0.66% | 147 200 | 492 | ||||||
| PHOTON ENERGY | 53.20 | -1.48% | 359 100 | 6 644 | ||||||||||
| EB VOLKSWAGEN TL05 | 61.58 | +4.30% | 317 110 | 5 000 | ||||||||||
| SKANSKA | 409.00 | +2.51% | 204 500 | 500 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 186 900 | 178 | ||||||||||
| NOKIA CORP. | 116.34 | +0.14% | 162 664 | 1 400 | 117.00 | +0.17% | 23 400 | 200 | ||||||
| PSG 5,25/23 | 99.00 | -1.00% | 149 594 | 15 | ||||||||||
| EB DAX TS16 | 902.45 | +1.61% | 132 737 | 150 | ||||||||||
| KARO LEATHER | 140.00 | +2.19% | 70 000 | 500 | 138.00 | -0.71% | 119 449 | 858 | ||||||
| TMR | 610.00 | -3.17% | 65 935 | 106 | ||||||||||
| EB EGB TL13 | 17.46 | +9.88% | 64 948 | 3 680 | ||||||||||
| DEUTSCHE BANK AG | 239.15 | +0.29% | 64 341 | 270 | 235.00 | -0.42% | 94 410 | 400 | ||||||
| SHELL | 688.00 | +1.07% | 60 794 | 89 | ||||||||||
| FACC | 194.20 | +5.66% | 35 733 | 184 | ||||||||||
| EB GLD IC2 | 4 248.14 | -0.67% | 33 999 | 8 | ||||||||||
| E4U | 129.00 | 0.00% | 26 450 | 205 | 129.00 | 0.00% | 3 870 | 30 | ||||||
| WIENERBERGER | 620.00 | +12.32% | 25 088 | 40 | ||||||||||
| EB EURCZK TS20 | 16.90 | +3.94% | 22 321 | 1 335 | ||||||||||
| EB SILVER TL08 | 176.31 | -2.49% | 17 889 | 100 | ||||||||||
| FIXED.ZONE | 264.00 | +2.72% | 13 200 | 50 | 260.00 | +4.00% | 191 910 | 748 | ||||||
| OMV | 1 233.00 | +5.75% | 12 330 | 10 | ||||||||||
| E.ON | 252.80 | +2.89% | 3 034 | 12 | ||||||||||
| ORLEN | 390.00 | -0.26% | 1 170 | 3 | ||||||||||
| EB ES50 BC06 | 944.04 | -0.57% | 0 | 0 | ||||||||||
| EB EGB TS13 | 42.85 | -3.58% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.28 | +2.89% | 0 | 0 | ||||||||||
| EB EGB TL10 | 38.23 | +3.58% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.83 | +0.22% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.65 | -1.21% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.36 | -0.97% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 444.65 | 0.00% | 0 | 0 | 445.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 512.28 | -3.55% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 073.45 | -1.88% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 588.07 | -1.37% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 465.08 | -0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
