Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.5.2022
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
24.5.2022 23.5.2022 20.5.2022 19.5.2022 18.5.2022 |
Poehled kurzu cenných papíru - 18.5.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TS02 | 8.28 | -30.77% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 133.74 | -12.54% | 0 | 0 | ||||||||||
EB SAP TL01 | 31.33 | -10.94% | 0 | 0 | ||||||||||
EB OMV TS05 | 28.39 | -8.63% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 4.91 | -7.36% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 21.32 | -7.14% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 126.72 | -6.23% | 0 | 0 | ||||||||||
EB SILVER TL10 | 75.84 | -5.41% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 378.52 | -4.62% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.16 | -4.45% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 41.38 | -3.95% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 678.21 | -3.85% | 0 | 0 | ||||||||||
EB EGB TS13 | 42.85 | -3.58% | 0 | 0 | ||||||||||
EB DAX TL17 | 512.28 | -3.55% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 248.66 | -3.35% | 0 | 0 | ||||||||||
EB GLD TL10 | 716.65 | -3.32% | 0 | 0 | ||||||||||
EB WTI TL21 | 2 054.80 | -3.19% | 0 | 0 | ||||||||||
TMR | 610.00 | -3.17% | 65 935 | 106 | ||||||||||
EB WTI TL20 | 2 277.69 | -2.90% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 401.81 | -2.77% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 778.20 | -2.75% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 869.77 | -2.66% | 2 859 289 | 1 508 | ||||||||||
EB SILVER TL08 | 176.31 | -2.49% | 17 889 | 100 | ||||||||||
EB DAIMLER TS07 | 44.57 | -2.41% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.14 | -2.28% | 0 | 0 | ||||||||||
EPH 4,50/25 | 94.00 | -2.08% | 1 238 638 | 130 | ||||||||||
EB DAX TL16 | 1 073.45 | -1.88% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 251.47 | -1.87% | 0 | 0 | ||||||||||
PHOTON ENERGY | 53.20 | -1.48% | 359 100 | 6 644 | ||||||||||
EB DAX TL15 | 1 588.07 | -1.37% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 280.09 | -1.27% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.65 | -1.21% | 0 | 0 | ||||||||||
EB KOM TL10 | 21.31 | -1.16% | 0 | 0 | ||||||||||
AVAST | 145.00 | -1.02% | 8 094 179 | 55 304 | 147.00 | -0.33% | 818 628 | 5 539 | ||||||
EB S&P500 PC01 | 942.93 | -1.02% | 0 | 0 | ||||||||||
PSG 5,25/23 | 99.00 | -1.00% | 149 594 | 15 | ||||||||||
EB SIL IC02 | 502.88 | -0.98% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.36 | -0.97% | 0 | 0 | ||||||||||
RBI | 306.00 | -0.97% | 1 205 832 | 3 927 | ||||||||||
EB DAX PC01 | 3 465.08 | -0.79% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 248.14 | -0.67% | 33 999 | 8 | ||||||||||
KOFOLA CS | 297.00 | -0.67% | 383 657 | 1 283 | 299.00 | -0.66% | 147 200 | 492 | ||||||
EB KOM TL09 | 38.44 | -0.65% | 0 | 0 | ||||||||||
EB BMW TS06 | 84.97 | -0.64% | 0 | 0 | ||||||||||
CTP | 325.00 | -0.61% | 591 388 | 1 823 | ||||||||||
EB ES50 BC06 | 944.04 | -0.57% | 0 | 0 | ||||||||||
EB RBI TS02 | 42.58 | -0.35% | 0 | 0 | ||||||||||
ORLEN | 390.00 | -0.26% | 1 170 | 3 | ||||||||||
MONETA MONEY BANK | 80.80 | -0.25% | 114 160 116 | 1 409 624 | 81.00 | -0.61% | 5 107 972 | 62 843 | ||||||
EB BMW TL03 | 111.41 | -0.04% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 076.68 | -0.04% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 129.00 | 0.00% | 26 450 | 205 | 129.00 | 0.00% | 3 870 | 30 | ||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 100.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB