Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.1996
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
24.6.1996 21.6.1996 20.6.1996 19.6.1996 18.6.1996 |
Poehled kurzu cenných papíru - 18.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNA Č.BUDĚJ. | 315.00 | +5.00% | 6 300 | 20 | 310.50 | -2.00% | 4 347 | 14 | ||||||
MTH PRAHA | 60.63 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA KARLÍN | 73.50 | +5.00% | 4 410 | 60 | 68.00 | +2.00% | 2 241 | 35 | ||||||
DŘEVOKOMB. VRBNO | 119.07 | +5.00% | 0 | 0 | 105.00 | -9.00% | 1 260 | 12 | ||||||
ZEM. TECHNIKA | 48.93 | +5.00% | 6 165 | 126 | +7.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 68.25 | +5.00% | 6 825 | 100 | 65.00 | 0.00% | 28 367 | 436 | ||||||
BEMAGRO | 67.20 | +5.00% | 0 | 0 | 64.00 | +3.00% | 9 180 | 144 | ||||||
ZRUP PŘÍBRAM | 120.75 | +5.00% | 6 158 | 51 | -1.00% | 0 | 0 | |||||||
GRAMOFONOVÉ ZÁVODY | 336.00 | +5.00% | 18 144 | 54 | 286.40 | +6.00% | 13 776 | 42 | ||||||
ČKD DUKLA PRAHA | 156.24 | +5.00% | 32 654 | 209 | 156.50 | +5.00% | 10 403 | 66 | ||||||
ORTAS PŘÍBRAM | 33.60 | +5.00% | 1 848 | 55 | 0.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 95.76 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽATEC | 142.38 | +5.00% | 0 | 0 | 121.00 | +6.00% | 4 551 | 39 | ||||||
ŠUMPER.PR.VOD.SP. | 185.46 | +4.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
INTERIER PRAHA | 100.32 | +4.99% | 3 010 | 30 | 92.50 | -9.00% | 3 145 | 34 | ||||||
AGS JIČÍN | 116.86 | +4.99% | 15 192 | 130 | -6.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 157.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LESNÍ SPOL.JM LESY | 158.02 | +4.99% | 0 | 0 | 179.50 | -9.00% | 9 514 | 53 | ||||||
VAGÓNKA ČESKÁ LÍPA | 181.30 | +4.99% | 22 844 | 126 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 97.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 171.32 | +4.99% | 3 426 | 20 | +5.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 94.18 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 135.05 | +4.99% | 3 511 | 26 | 132.00 | -4.00% | 792 | 6 | ||||||
AGROSTROJ PELHŘIM. | 153.04 | +4.99% | 7 040 | 46 | 0.00% | 0 | 0 | |||||||
SAFINA | 156.27 | +4.99% | 0 | 0 | 221.00 | +10.00% | 663 | 3 | ||||||
KRUŠNOHORSKÉ LESY | 109.21 | +4.99% | 0 | 0 | 115.00 | -2.00% | 17 150 | 155 | ||||||
KARA | 58.43 | +4.99% | 1 285 | 22 | 51.00 | +7.00% | 3 927 | 77 | ||||||
CHEMONT BRNO | 139.95 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
VINIUM | 172.56 | +4.99% | 0 | 0 | 171.00 | 0.00% | 513 | 3 | ||||||
ČETRANS ÚSTÍ N.L. | 104.47 | +4.99% | 181 778 | 1 740 | 90.30 | +7.00% | 7 134 | 79 | ||||||
SILON | 124.68 | +4.99% | 63 587 | 510 | 122.10 | -3.00% | 6 593 | 54 | ||||||
KLIMA | 124.24 | +4.99% | 5 467 | 44 | 0.00% | 0 | 0 | |||||||
PLZEŇSKÁ KAP.SPOL. | 81.73 | +4.99% | 22 966 | 281 | 82.00 | +9.00% | 52 316 | 638 | ||||||
KOVOSVIT | 115.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 63.03 | +4.99% | 1 135 | 18 | 76.50 | -1.00% | 3 290 | 43 | ||||||
UNION CUKR | 71.83 | +4.99% | 0 | 0 | 59.00 | 0.00% | 1 298 | 22 | ||||||
DOWO | 78.89 | +4.99% | 3 392 | 43 | 61.00 | -1.00% | 305 | 5 | ||||||
SEVČES.SBĚRNÉ SUR. | 190.44 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIVOV.STAROBRNO | 652.00 | +4.99% | 22 820 | 35 | 606.10 | 0.00% | 3 031 | 5 | ||||||
MUROM | 159.74 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN KOLÍN | 103.02 | +4.99% | 5 151 | 50 | 99.00 | 0.00% | 5 679 | 60 | ||||||
ŘEMPO | 71.02 | +4.99% | 127 765 | 1 799 | 67.00 | +8.00% | 18 850 | 285 | ||||||
KAROSERIA | 78.38 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SELEKTA | 116.68 | +4.99% | 6 417 | 55 | +18.00% | 0 | 0 | |||||||
VELKOVÝKRM.ZÁKUPY | 91.54 | +4.98% | 4 577 | 50 | +9.00% | 0 | 0 | |||||||
TEPNA | 55.56 | +4.98% | 4 945 | 89 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 44.03 | +4.98% | 9 466 | 215 | 42.80 | +4.00% | 4 922 | 115 | ||||||
ČKD KOMPRESORY | 43.99 | +4.98% | 0 | 0 | 43.00 | +10.00% | 1 032 | 24 | ||||||
KOVO CHEB | 84.82 | +4.98% | 8 482 | 100 | +9.00% | 0 | 0 | |||||||
ZEZANA BRNO | 60.88 | +4.98% | 5 175 | 85 | +8.00% | 0 | 0 | |||||||
PODNIKAT.TRŽNÍ PF | 58.97 | +4.98% | 758 826 | 12 868 | 58.00 | +10.00% | 279 676 | 4 822 | ||||||
MTH PRAHA | 60.63 | +4.98% | 0 | 0 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 23.43 | +4.97% | 0 | 0 | ||||||||||
STRABAG BOHEMIA | 232.00 | +4.97% | 6 728 | 29 | +4.00% | 0 | 0 | |||||||
REKORD | 45.75 | +4.97% | 3 203 | 70 | +6.00% | 0 | 0 | |||||||
JÁCHYMOV PM | 780.00 | +4.97% | 54 600 | 70 | 745.00 | -2.00% | 61 595 | 85 | ||||||
LABENA KR.BŘEZNO | 33.35 | +4.97% | 800 | 24 | -9.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 14.17 | +4.96% | 0 | 0 | 13.10 | -3.00% | 1 310 | 100 | ||||||
PHILIP MORRIS ČR A | 6 980.00 | +4.96% | 963 240 | 138 | 6 360.50 | +2.00% | 19 082 | 3 | ||||||
Holcim (Česko) | 676.00 | +4.96% | 20 280 | 30 | 645.50 | +1.00% | 5 164 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB