Nejvyšší kurz, Burza Praha dne 18.6.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 24.6.1998 23.6.1998 22.6.1998 19.6.1998 18.6.1998 |
| Poehled kurzu cenných papíru - 18.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA Č.BUDĚJ. | 409.00 | 0.00% | 0 | 0 | 351.10 | -9.95% | 702 | 2 | ||||||
| WIENERBERGER C.P. | 408.00 | 0.00% | 0 | 0 | 388.40 | -0.23% | 7 340 | 19 | ||||||
| PIVOV.STAROBRNO | 388.10 | -4.99% | 0 | 0 | 324.10 | -9.96% | 4 214 | 13 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 386.00 | 0.00% | 1 544 | 4 | 310.00 | +0.92% | 1 240 | 4 | ||||||
| 1.IF ŽIVNOBANKA | 383.00 | +0.78% | 148 604 | 388 | 379.00 | +1.84% | 260 502 | 687 | ||||||
| VET ASSETS | 380.00 | -5.00% | 0 | 0 | 344.70 | -7.26% | 346 487 | 978 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 377.20 | -4.98% | 0 | 0 | 358.00 | -2.48% | 26 749 | 69 | ||||||
| SPIF ČESKÝ | 370.30 | -0.18% | 743 562 | 2 008 | 363.80 | +1.16% | 954 343 | 2 593 | ||||||
| RUDOLF JELÍNEK | 370.00 | 0.00% | 0 | 0 | 285.00 | -6.21% | 3 261 | 11 | ||||||
| KVANTO IPF | 366.00 | +0.82% | 140 178 | 383 | 366.00 | +1.01% | 215 123 | 590 | ||||||
| JÁCHYMOV PM | 353.80 | 0.00% | 0 | 0 | 358.00 | +0.22% | 1 790 | 5 | ||||||
| MORAV.CHEMIC. ZÁV. | 353.00 | 0.00% | 0 | 0 | 382.00 | +9.34% | 120 804 | 318 | ||||||
| ŽIVNOBANKA-PODÍL.F | 348.00 | +0.57% | 57 420 | 165 | 347.30 | +0.38% | 168 561 | 489 | ||||||
| GAMA | 343.00 | 0.00% | 0 | 0 | 0.00 | -1.34% | 0 | 0 | ||||||
| ŽĎAS | 338.50 | -4.99% | 0 | 0 | 293.20 | -2.02% | 12 719 | 41 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 335.00 | +1.82% | 5 025 | 15 | 315.20 | -0.19% | 8 195 | 26 | ||||||
| BIOCEL | 326.10 | -4.70% | 62 285 | 191 | 318.50 | +2.12% | 7 646 | 24 | ||||||
| GENOSERVIS | 326.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ERGON | 323.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 320.00 | 0.00% | 64 000 | 200 | 300.10 | -0.54% | 28 375 | 94 | ||||||
| OHL ŽS | 316.40 | 0.00% | 0 | 0 | 0.00 | +1.86% | 0 | 0 | ||||||
| PROSPERITA IF | 315.00 | +2.60% | 94 500 | 300 | 307.00 | +1.50% | 86 927 | 283 | ||||||
| INGSTAV BRNO | 313.70 | +4.98% | 1 569 | 5 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| TARMAC SEVEROKÁMEN | 311.00 | +0.32% | 4 665 | 15 | 300.00 | -5.26% | 2 700 | 9 | ||||||
| ČKD PRAHA DIZ | 310.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 310.00 | 0.00% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 309.10 | +1.34% | 411 721 | 1 332 | 310.10 | +1.67% | 126 918 | 412 | ||||||
| CHEMOFOND | 309.00 | 0.00% | 0 | 0 | 297.00 | +9.95% | 4 455 | 15 | ||||||
| ŠKODA | 309.00 | -5.79% | 1 831 195 | 5 695 | 323.30 | -2.19% | 618 821 | 1 894 | ||||||
| ZLATÝ IF KVANTO | 305.00 | +0.82% | 761 280 | 2 496 | 307.20 | +1.13% | 363 587 | 1 189 | ||||||
| ZVVZ | 299.00 | 0.00% | 8 970 | 30 | 0.00 | -6.00% | 0 | 0 | ||||||
| FINOP HOLDING | 296.40 | -0.26% | 9 781 | 33 | 300.00 | +0.74% | 62 670 | 211 | ||||||
| ARCELORMITTAL | 294.00 | +11.78% | 145 800 | 500 | 270.00 | +7.70% | 50 022 | 189 | ||||||
| MOTOKOV PRAHA | 290.00 | +3.46% | 5 800 | 20 | 233.30 | -8.11% | 1 400 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 285.00 | +1.78% | 855 | 3 | 348.50 | +0.60% | 3 473 | 10 | ||||||
| EZ PRAHA | 280.00 | -1.23% | 624 170 | 2 230 | 290.50 | +0.86% | 2 034 | 7 | ||||||
| PF PROSPERITY 1.IN | 269.00 | +0.37% | 100 606 | 374 | 270.10 | +1.89% | 222 906 | 826 | ||||||
| ATESO | 265.60 | 0.00% | 0 | 0 | 269.20 | -0.04% | 13 460 | 50 | ||||||
| PPF INVEST.HOLDING | 265.00 | 0.00% | 45 050 | 170 | 255.30 | +2.77% | 139 304 | 525 | ||||||
| ČESKOMORAVSKÝ LEN | 265.00 | 0.00% | 1 325 | 5 | 230.00 | -6.27% | 920 | 4 | ||||||
| ČSOB SVĚT.AKC.OPF | 260.10 | +0.03% | 7 803 | 30 | 260.00 | +0.39% | 19 451 | 75 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| OTAVA-PATRIA | 250.00 | 0.00% | 5 000 | 20 | 250.00 | 0.00% | 9 750 | 39 | ||||||
| PF MAJETKU 1.IN | 248.00 | +0.81% | 93 496 | 377 | 248.00 | +0.54% | 11 103 | 45 | ||||||
| RADEGAST PF | 247.00 | +0.40% | 73 112 | 296 | 248.00 | +2.86% | 31 414 | 127 | ||||||
| ETA | 241.50 | 0.00% | 0 | 0 | 250.00 | +2.97% | 3 750 | 15 | ||||||
| TYLEX LETOVICE | 241.10 | -4.96% | 0 | 0 | 313.80 | +1.56% | 6 370 | 20 | ||||||
| LÁZNĚ LUHAČOVICE | 237.00 | 0.00% | 0 | 0 | 231.00 | -0.57% | 1 386 | 6 | ||||||
| PARAMO | 231.00 | +0.47% | 30 030 | 130 | 230.00 | +5.06% | 1 838 | 8 | ||||||
| MOSTECKÁ UHEL.SP. | 230.00 | 0.00% | 11 960 | 52 | 210.00 | -3.18% | 8 749 | 41 | ||||||
| ČESKÁ SPOŘITELNA | 228.00 | 0.00% | 101 004 | 443 | 220.10 | +0.45% | 86 832 | 392 | ||||||
| ŽELEZÁRNY HRÁDEK | 225.00 | 0.00% | 0 | 0 | 225.00 | +0.19% | 7 650 | 34 | ||||||
| BIŽUTERIE ČS.MINC | 225.00 | 0.00% | 0 | 0 | 218.00 | +1.45% | 654 | 3 | ||||||
| SELIKO OLOMOUC | 220.00 | 0.00% | 0 | 0 | 0.00 | -4.74% | 0 | 0 | ||||||
| MADETA | 220.00 | +2.85% | 3 080 | 14 | 211.10 | +1.46% | 211 | 1 | ||||||
| AVIA | 206.20 | -4.97% | 150 114 | 728 | 190.00 | -3.33% | 73 388 | 395 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 6 322 | 20 | ||||||
| TEPLÁRNA PÍSEK | 197.00 | 0.00% | 0 | 0 | 182.20 | -6.11% | 1 974 | 11 | ||||||
| FEZKO SERVIS | 194.94 | -5.00% | 0 | 0 | 177.00 | -9.64% | 35 400 | 200 | ||||||
| SPOJENÉ KARTÁČOVNY | 192.00 | 0.00% | 0 | 0 | 0.00 | -4.77% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
