Nejnižší kurz, RM Systém dne 18.6.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 24.6.1998 23.6.1998 22.6.1998 19.6.1998 18.6.1998 |
| Poehled kurzu cenných papíru - 18.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAZÍRNY DAŠICE | 42.00 | -67.13% | 420 | 10 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 44.37 | -4.98% | 0 | 0 | 42.10 | -0.88% | 1 749 | 42 | ||||||
| DIOPTRA | 43.70 | -2.99% | 437 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 43.90 | +2.82% | 5 841 | 135 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 44.00 | 0.00% | 1 408 | 32 | ||||||||||
| THRALL VAGONKA ST. | 42.88 | 0.00% | 0 | 0 | 44.30 | -3.23% | 2 823 | 63 | ||||||
| OMNIPOL | 50.00 | 0.00% | 1 100 | 22 | 45.00 | +3.69% | 605 | 13 | ||||||
| ČSAD KLADNO | 45.00 | +12.50% | 45 | 1 | ||||||||||
| OSEVA | 45.50 | +8.33% | 1 138 | 25 | ||||||||||
| KARLOVAR. PORCELÁN | 47.01 | +4.97% | 0 | 0 | 45.80 | -4.24% | 733 | 16 | ||||||
| MEOPTA PŘEROV | 40.80 | 0.00% | 0 | 0 | 46.00 | +0.30% | 7 937 | 184 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 141.00 | 0.00% | 0 | 0 | 46.10 | -8.80% | 645 | 14 | ||||||
| JITONA | 42.55 | -4.97% | 681 | 16 | 46.30 | +3.35% | 2 958 | 64 | ||||||
| CEMOS | 47.30 | -2.33% | 615 | 13 | ||||||||||
| AGB IF II | 48.00 | +8.82% | 6 411 | 134 | ||||||||||
| BENAR | 48.00 | +3.00% | 16 920 | 365 | ||||||||||
| GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 577 | 12 | ||||||
| VÍNO BZENEC | 48.50 | -2.50% | 1 943 | 42 | ||||||||||
| ZELENINA BRNO | 49.00 | +8.88% | 490 | 10 | ||||||||||
| ENERGOAQUA | 48.10 | 0.00% | 0 | 0 | 49.20 | +5.21% | 6 573 | 134 | ||||||
| BVV INVEST IS | 49.50 | +0.26% | 28 075 | 570 | ||||||||||
| GUMÁRNY ZUBŘÍ | 50.00 | +5.26% | 2 100 | 42 | ||||||||||
| JITEX PÍSEK | 42.57 | -4.99% | 511 | 12 | 50.00 | +3.73% | 1 350 | 27 | ||||||
| MAGNETON | 44.00 | -2.50% | 880 | 20 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| KLENOTY AURUM | 50.00 | 0.00% | 300 | 6 | ||||||||||
| TOMA | 55.00 | +1.85% | 16 500 | 300 | 50.00 | +5.31% | 9 533 | 183 | ||||||
| ROTEXTILE | 50.00 | 0.00% | 900 | 18 | ||||||||||
| ČMD | 52.50 | +4.87% | 2 993 | 57 | 51.00 | +0.29% | 8 235 | 162 | ||||||
| OTMA SLOV. FRUTA | 52.00 | 0.00% | 104 | 2 | ||||||||||
| ZLATÝ UPF | 52.50 | +0.49% | 150 662 | 2 838 | ||||||||||
| TRANSAKTA | 50.01 | 0.00% | 0 | 0 | 53.00 | +0.17% | 1 691 | 29 | ||||||
| ČSAD OSTRAVA | 53.00 | +9.66% | 2 650 | 50 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 53.30 | +1.93% | 3 835 | 72 | ||||||||||
| PAPÍRNY BRNO | 53.50 | +4.90% | 642 | 12 | ||||||||||
| SMP CONSTRUCTION | 54.00 | -8.47% | 1 080 | 20 | ||||||||||
| UNIVER.STROJ.PF | 54.00 | 0.00% | 108 | 2 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 54.00 | -2.91% | 699 | 12 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 54.50 | -4.38% | 164 | 3 | ||||||||||
| VÝBĚROVÝ IPF | 54.50 | -1.82% | 5 166 | 96 | ||||||||||
| SPIF VŠEOBECNÝ | 61.00 | +5.19% | 58 341 | 978 | 54.80 | +4.62% | 108 418 | 1 829 | ||||||
| MORAV.KERAM.ZÁVODY | 55.00 | 0.00% | 330 | 6 | ||||||||||
| ENERG. STROJ. BRNO | 55.00 | +2.22% | 533 | 10 | ||||||||||
| ČS.PLAVBA LABSKÁ | 63.80 | -0.39% | 20 661 | 325 | 55.20 | +2.58% | 6 095 | 108 | ||||||
| ZAT | 55.20 | +0.25% | 829 | 15 | ||||||||||
| B.G.M. HOLDING | 55.80 | +1.18% | 1 273 | 23 | ||||||||||
| ČKD DUKLA PRAHA | 71.08 | 0.00% | 0 | 0 | 56.00 | +3.85% | 14 434 | 224 | ||||||
| MASOKOMB.MARTINOV | 56.00 | +3.93% | 392 | 7 | ||||||||||
| ZBROJOVKA BRNO | 58.00 | -1.69% | 11 600 | 200 | 56.00 | -3.02% | 2 920 | 52 | ||||||
| CONSUS IF | 56.10 | -6.88% | 3 366 | 60 | ||||||||||
| FRUTA PODIVÍN | 58.00 | 0.00% | 1 392 | 24 | ||||||||||
| J.B.IF | 58.00 | 0.00% | 696 | 12 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 60.00 | -2.04% | 20 580 | 343 | 58.00 | -9.06% | 1 624 | 28 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 58.10 | +3.73% | 1 162 | 20 | ||||||||||
| KRÁLOVOPOLSKÁ | 58.80 | 0.00% | 0 | 0 | 59.60 | +4.56% | 1 788 | 30 | ||||||
| GALA | 60.00 | +9.60% | 720 | 12 | ||||||||||
| CUKROVAR NĚMČICE | 60.00 | +1.26% | 1 320 | 22 | ||||||||||
| STAVOSTROJ | 60.00 | +3.44% | 2 700 | 45 | ||||||||||
| ZEMAP - INVEST | 60.00 | +1.63% | 4 724 | 80 | ||||||||||
| UNIVER.PRŮMYSL.PF | 60.00 | 0.00% | 120 | 2 | ||||||||||
| JITKA JINDŘ.HRADEC | 60.20 | -1.74% | 1 082 | 18 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
