Největší objemy, RM Systém dne 18.6.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 24.6.1998 23.6.1998 22.6.1998 19.6.1998 18.6.1998 |
| Poehled kurzu cenných papíru - 18.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 010.00 | +1.71% | 1 009 260 | 126 | 7 800.10 | -0.10% | 23 400 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 2 339.00 | 0.00% | 0 | 0 | 2 340.00 | +0.32% | 23 400 | 10 | ||||||
| INV.SPOL.RENTIA | 232.20 | +0.04% | 23 282 | 100 | ||||||||||
| VLNAP | 81.07 | +4.99% | 0 | 0 | 120.00 | +0.36% | 21 738 | 181 | ||||||
| CIMEX KONCERN | 110.00 | -1.37% | 21 540 | 182 | ||||||||||
| IF ENERGETIKY | 736.00 | +4.99% | 0 | 0 | 724.00 | -0.71% | 21 467 | 30 | ||||||
| DRUHÝ F. KSIO OPF | 107.10 | +3.19% | 21 320 | 200 | ||||||||||
| ŽPSV UH. OSTROH | 98.00 | -2.67% | 21 146 | 213 | ||||||||||
| FAB | 1 390.00 | 0.00% | 5 560 | 4 | 1 315.00 | +0.09% | 21 010 | 16 | ||||||
| ZEMAP-INVEST | 63.40 | +0.23% | 20 272 | 320 | ||||||||||
| BOHEMIA VENTURE | 168.30 | -1.57% | 5 049 | 30 | 160.60 | -5.92% | 20 035 | 123 | ||||||
| VČ ENERGETIKA | 1 390.00 | 0.00% | 0 | 0 | 1 182.10 | +1.14% | 19 921 | 16 | ||||||
| EVBAK SPECIÁLNÍ | 330.10 | -3.61% | 19 745 | 59 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 260.10 | +0.03% | 7 803 | 30 | 260.00 | +0.39% | 19 451 | 75 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.00 | 0.00% | 0 | 0 | 62.00 | +2.57% | 18 790 | 304 | ||||||
| IF JABLONECKÁ BIŽ. | 154.10 | +1.38% | 3 853 | 25 | 165.00 | -0.80% | 18 743 | 115 | ||||||
| SM ENERGETIKA | 1 470.00 | +5.00% | 0 | 0 | 1 451.00 | -5.13% | 18 500 | 13 | ||||||
| JUTA | 1 400.00 | 0.00% | 140 000 | 100 | 1 315.20 | -2.21% | 17 093 | 13 | ||||||
| BENAR | 48.00 | +3.00% | 16 920 | 365 | ||||||||||
| PRIESSNITZOVY LÁZ. | 265.00 | +1.09% | 16 628 | 64 | ||||||||||
| HOTEL ČERNIGOV | 331.20 | +4.44% | 16 628 | 48 | ||||||||||
| IS MORAVA | 257.00 | +5.49% | 15 821 | 63 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 23.20 | +0.17% | 15 420 | 675 | ||||||||||
| VČ PLYNÁRENSKÁ | 885.40 | -5.00% | 6 198 | 7 | 950.00 | 0.00% | 15 200 | 16 | ||||||
| SM PLYNÁRENSKÁ | 1 622.00 | +4.98% | 6 488 | 4 | 1 500.00 | +9.56% | 15 000 | 10 | ||||||
| SM VOD.A KAN.OVA | 139.00 | 0.00% | 0 | 0 | 139.00 | +0.02% | 14 460 | 104 | ||||||
| ČKD DUKLA PRAHA | 71.08 | 0.00% | 0 | 0 | 56.00 | +3.85% | 14 434 | 224 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | +2.38% | 12 600 | 7 | 1 800.00 | 0.00% | 14 400 | 8 | ||||||
| APOLLÓN HOLDING | 15.00 | 0.00% | 8 340 | 556 | 14.50 | +3.67% | 14 098 | 980 | ||||||
| SPEKT.VELKOMOR.PF | 141.00 | -7.70% | 14 080 | 100 | ||||||||||
| RAIFFEISEN ALFA PF | 311.00 | -0.42% | 13 980 | 45 | ||||||||||
| RAKO | 767.00 | 0.00% | 0 | 0 | 770.90 | +0.14% | 13 871 | 18 | ||||||
| KERAMIKA HOB | 1 440.00 | 0.00% | 144 000 | 100 | 1 347.10 | -0.84% | 13 496 | 10 | ||||||
| SLOVÁCKÝ IF | 125.00 | +3.27% | 13 485 | 105 | ||||||||||
| ATESO | 265.60 | 0.00% | 0 | 0 | 269.20 | -0.04% | 13 460 | 50 | ||||||
| ČKD DOPR.SYSTÉMY | 59.85 | -5.00% | 0 | 0 | 63.00 | +6.42% | 13 274 | 207 | ||||||
| PLZEŇSKÁ IS | 200.10 | -1.54% | 12 867 | 65 | ||||||||||
| ZLÍNCONSULT IS | 141.30 | +0.83% | 12 726 | 90 | ||||||||||
| ŽĎAS | 338.50 | -4.99% | 0 | 0 | 293.20 | -2.02% | 12 719 | 41 | ||||||
| STAVOMONTÁŽE OL | 36.00 | +9.09% | 12 600 | 350 | ||||||||||
| AGROSERVIS TACHOV | 90.00 | 0.00% | 12 600 | 140 | ||||||||||
| STROJINGSTAV BRNO | 36.00 | +1.65% | 12 383 | 348 | ||||||||||
| JABLON.BIZUTER. IS | 308.00 | +1.32% | 12 240 | 40 | ||||||||||
| AROMA PRAHA | 102.00 | 0.00% | 12 240 | 120 | ||||||||||
| MORSLEZS.TEPLÁRNY | 586.00 | 0.00% | 0 | 0 | 637.10 | +1.66% | 12 208 | 19 | ||||||
| RAIFFEISEN ALFA IF | 222.00 | +2.09% | 11 261 | 51 | ||||||||||
| PF MAJETKU 1.IN | 248.00 | +0.81% | 93 496 | 377 | 248.00 | +0.54% | 11 103 | 45 | ||||||
| IF MERCIA H.K. | 35.70 | +0.17% | 10 854 | 309 | ||||||||||
| PORCEL.MANUFAKTURA | 1 350.00 | -5.90% | 10 810 | 8 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 176.00 | 0.00% | 0 | 0 | 155.00 | -6.04% | 10 704 | 69 | ||||||
| SELLIER & BELLOT | 143.45 | -5.00% | 0 | 0 | 155.00 | -0.85% | 10 621 | 71 | ||||||
| C.A.S. 2 HOLDING | 2.30 | +8.16% | 10 326 | 3 883 | ||||||||||
| K.S.I.O.-1.PF | 102.10 | +5.25% | 10 210 | 100 | ||||||||||
| KARLOVAR. MIN.VODY | 1 630.00 | -4.95% | 0 | 0 | 1 275.70 | -1.87% | 10 205 | 8 | ||||||
| CEVA KRÁLŮV DVŮR | 100.10 | +0.10% | 9 810 | 98 | ||||||||||
| IS LINH ART | 349.00 | +1.15% | 9 772 | 28 | ||||||||||
| OTAVA-PATRIA | 250.00 | 0.00% | 5 000 | 20 | 250.00 | 0.00% | 9 750 | 39 | ||||||
| VHOS | 200.00 | 0.00% | 9 600 | 48 | ||||||||||
| TOMA | 55.00 | +1.85% | 16 500 | 300 | 50.00 | +5.31% | 9 533 | 183 | ||||||
| K-T-V INVEST | 605.00 | 0.00% | 0 | 0 | 565.00 | -4.06% | 9 430 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
