Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.6.1998 23.6.1998 22.6.1998 19.6.1998 18.6.1998 |
| Poehled kurzu cenných papíru - 18.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVING | 77.00 | +10.00% | 693 | 9 | ||||||||||
| ROUDNIC.STROJ.A SL | 13.10 | 0.00% | 118 | 9 | ||||||||||
| PLYNOSTAV PARDUB. | 62.21 | 0.00% | 0 | 0 | 68.00 | +2.25% | 680 | 10 | ||||||
| IF METALL | 320.30 | -8.82% | 3 203 | 10 | ||||||||||
| CRYSTALEX | 81.73 | -4.99% | 327 | 4 | 92.10 | 0.00% | 921 | 10 | ||||||
| ZELENINA BRNO | 49.00 | +8.88% | 490 | 10 | ||||||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 30.30 | 0.00% | 303 | 10 | ||||||
| MRAZÍRNY DAŠICE | 42.00 | -67.13% | 420 | 10 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 112.00 | +9.80% | 1 120 | 10 | ||||||||||
| STRABAG UH.HRAD. | 893.00 | +9.90% | 8 930 | 10 | ||||||||||
| ŠROUBÁRNA TURNOV | 98.20 | -2.75% | 954 | 10 | ||||||||||
| ALBATROS | 72.50 | +5.07% | 725 | 10 | ||||||||||
| KERAMIKA HOB | 1 440.00 | 0.00% | 144 000 | 100 | 1 347.10 | -0.84% | 13 496 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 285.00 | +1.78% | 855 | 3 | 348.50 | +0.60% | 3 473 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 339.00 | 0.00% | 0 | 0 | 2 340.00 | +0.32% | 23 400 | 10 | ||||||
| KOVOTERM | 33.00 | +10.00% | 330 | 10 | ||||||||||
| STAROROL.PORCELÁN | 41.50 | -2.09% | 421 | 10 | ||||||||||
| ENERG. STROJ. BRNO | 55.00 | +2.22% | 533 | 10 | ||||||||||
| PIVOV.KRUŠOVICE | 480.00 | -2.50% | 4 680 | 10 | ||||||||||
| DEZA | 270.60 | +4.05% | 2 706 | 10 | ||||||||||
| MITOP MIMOŇ | 38.00 | -2.56% | 380 | 10 | ||||||||||
| BUZULUK KOMÁROV | 93.00 | -5.34% | 930 | 10 | ||||||||||
| GUMOKOV | 85.00 | 0.00% | 850 | 10 | ||||||||||
| DIOPTRA | 43.70 | -2.99% | 437 | 10 | ||||||||||
| SM PLYNÁRENSKÁ | 1 622.00 | +4.98% | 6 488 | 4 | 1 500.00 | +9.56% | 15 000 | 10 | ||||||
| TEPLÁRNA PÍSEK | 197.00 | 0.00% | 0 | 0 | 182.20 | -6.11% | 1 974 | 11 | ||||||
| RUDOLF JELÍNEK | 370.00 | 0.00% | 0 | 0 | 285.00 | -6.21% | 3 261 | 11 | ||||||
| ÚRS | 200.00 | 0.00% | 2 200 | 11 | ||||||||||
| OSTRAV.VOD.A KAN. | 270.20 | +5.05% | 2 972 | 11 | ||||||||||
| BOHEMIA SEKT | 2 915.00 | +0.48% | 81 620 | 28 | 2 825.00 | -0.74% | 30 950 | 11 | ||||||
| ČKD HRONOV | 76.50 | +6.99% | 918 | 12 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 54.00 | -2.91% | 699 | 12 | ||||||||||
| BRANO | 201.00 | +2.98% | 2 381 | 12 | ||||||||||
| PAPÍRNY BRNO | 53.50 | +4.90% | 642 | 12 | ||||||||||
| ASSIDOMÄN SEPAP | 712.00 | 0.00% | 0 | 0 | 715.00 | +0.45% | 8 585 | 12 | ||||||
| J.B.IF | 58.00 | 0.00% | 696 | 12 | ||||||||||
| GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 577 | 12 | ||||||
| KOVOHUTĚ MNÍŠEK | 79.00 | -2.46% | 948 | 12 | ||||||||||
| MOTOFOND IF | 90.10 | 0.00% | 1 081 | 12 | ||||||||||
| PALABA SLANÝ | 26.50 | -1.85% | 318 | 12 | ||||||||||
| FIRN | 14.10 | 0.00% | 169 | 12 | ||||||||||
| PRIOR IK | 153.23 | -4.99% | 3 065 | 20 | 150.00 | +2.14% | 1 800 | 12 | ||||||
| GALA | 60.00 | +9.60% | 720 | 12 | ||||||||||
| SM ENERGETIKA | 1 470.00 | +5.00% | 0 | 0 | 1 451.00 | -5.13% | 18 500 | 13 | ||||||
| PIVOV.STAROBRNO | 388.10 | -4.99% | 0 | 0 | 324.10 | -9.96% | 4 214 | 13 | ||||||
| ČESKÁ ZBROJOVKA | 713.00 | -0.97% | 7 843 | 11 | 713.00 | +1.77% | 9 051 | 13 | ||||||
| PLIVA - LACHEMA | 446.20 | +4.98% | 0 | 0 | 400.10 | -9.78% | 5 204 | 13 | ||||||
| OMNIPOL | 50.00 | 0.00% | 1 100 | 22 | 45.00 | +3.69% | 605 | 13 | ||||||
| CEMOS | 47.30 | -2.33% | 615 | 13 | ||||||||||
| JUTA | 1 400.00 | 0.00% | 140 000 | 100 | 1 315.20 | -2.21% | 17 093 | 13 | ||||||
| LANEX | 354.10 | +0.07% | 4 957 | 14 | ||||||||||
| TEPLÁRNY BRNO | 490.00 | 0.00% | 0 | 0 | 460.00 | +1.35% | 5 960 | 14 | ||||||
| PIVOVAR RADEGAST | 1 802.00 | -4.95% | 18 020 | 10 | 2 000.00 | -8.82% | 28 000 | 14 | ||||||
| VOD.A KAN.BEROUN | 20.20 | -0.49% | 283 | 14 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 141.00 | 0.00% | 0 | 0 | 46.10 | -8.80% | 645 | 14 | ||||||
| EUROVIA CS | 535.50 | +5.00% | 0 | 0 | 540.00 | +5.45% | 7 476 | 14 | ||||||
| MICHELSKÉ PEKÁRNY | 385.00 | +1.31% | 5 390 | 14 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 81.00 | +5.19% | 1 215 | 15 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 160.00 | -6.54% | 2 400 | 15 | ||||||||||
| COR/US PROGRES IF | 342.00 | +3.76% | 5 130 | 15 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
