Nejnižší kurz, RM Systém dne 18.6.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 24.6.1998 23.6.1998 22.6.1998 19.6.1998 18.6.1998 |
| Poehled kurzu cenných papíru - 18.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 66.00 | -0.66% | 13 200 | 200 | 60.40 | -0.13% | 5 315 | 88 | ||||||
| LOMBARD INDUSTRIAL | 61.00 | +9.52% | 2 377 | 39 | ||||||||||
| AKRO OPF GLOBAL. | 61.10 | +2.19% | 28 419 | 465 | ||||||||||
| PRAŽSKÉ PIVOVARY | 62.00 | -3.12% | 5 084 | 82 | 61.50 | +3.06% | 26 562 | 423 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.00 | 0.00% | 0 | 0 | 62.00 | +2.57% | 18 790 | 304 | ||||||
| JÄKL KARVINÁ | 66.79 | 0.00% | 0 | 0 | 62.00 | -9.39% | 1 488 | 24 | ||||||
| ČESKÝ HOLDING | 62.90 | +42.19% | 868 820 | 14 839 | ||||||||||
| ČKD DOPR.SYSTÉMY | 59.85 | -5.00% | 0 | 0 | 63.00 | +6.42% | 13 274 | 207 | ||||||
| IF MORAVA | 63.00 | +2.51% | 40 415 | 644 | ||||||||||
| TATRA | 62.50 | +0.16% | 2 188 | 35 | 63.00 | 0.00% | 9 347 | 151 | ||||||
| ZEMAP-INVEST | 63.40 | +0.23% | 20 272 | 320 | ||||||||||
| DAKO-CZ | 63.70 | -5.20% | 2 994 | 47 | ||||||||||
| ČZ STRAKONICE | 63.00 | -1.86% | 4 725 | 75 | 64.00 | +0.30% | 8 478 | 130 | ||||||
| UNIVER.PANOK II PF | 65.00 | 0.00% | 130 | 2 | ||||||||||
| RAAB KARCH.STAVIVA | 75.32 | 0.00% | 0 | 0 | 65.40 | +2.63% | 2 722 | 40 | ||||||
| MORAVSKÁ PRŮM. | 66.10 | -6.90% | 2 644 | 40 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 68.03 | +2.90% | 7 143 | 105 | 66.20 | +0.42% | 35 750 | 525 | ||||||
| FOSFA | 67.10 | +2.83% | 1 378 | 20 | ||||||||||
| UNIPETROL | 67.96 | +4.52% | 21 119 818 | 309 982 | 67.20 | +4.32% | 1 175 054 | 17 082 | ||||||
| UNIVER. ŽENSKÝ PF | 67.50 | 0.00% | 135 | 2 | ||||||||||
| PLYNOSTAV PARDUB. | 62.21 | 0.00% | 0 | 0 | 68.00 | +2.25% | 680 | 10 | ||||||
| NAREX ČESKÁ LÍPA | 68.00 | -9.33% | 272 | 4 | ||||||||||
| GRAFOSTROJ | 68.00 | -5.55% | 476 | 7 | ||||||||||
| SIGMA LUTÍN | 60.56 | -4.98% | 3 149 | 52 | 69.40 | -3.64% | 38 549 | 553 | ||||||
| AGROZET Č.BUDĚJ. | 70.00 | +9.20% | 1 120 | 16 | ||||||||||
| II.EPIC HOLDING | 70.00 | +3.07% | 27 680 | 405 | ||||||||||
| KOVOPETROL PLZEŇ | 70.90 | +4.40% | 6 285 | 84 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.89 | -4.98% | 0 | 0 | 71.00 | +1.28% | 284 | 4 | ||||||
| STROJÍRNA SEDLICE | 71.10 | +1.42% | 569 | 8 | ||||||||||
| OSTROJ | 75.00 | +1.83% | 3 075 | 41 | 72.00 | -4.33% | 7 175 | 100 | ||||||
| ALBATROS | 72.50 | +5.07% | 725 | 10 | ||||||||||
| NATURAMYL | 73.50 | +0.99% | 305 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 75.00 | +3.44% | 675 | 9 | ||||||||||
| DERMACOL | 75.30 | +0.35% | 1 130 | 15 | ||||||||||
| SG - INDUSTRY | 77.00 | +1.31% | 171 800 | 2 280 | 76.30 | +5.10% | 41 378 | 533 | ||||||
| ČKD HRONOV | 76.50 | +6.99% | 918 | 12 | ||||||||||
| INTERHOTEL OLYMPIK | 77.00 | +1.69% | 8 855 | 115 | ||||||||||
| NOVING | 77.00 | +10.00% | 693 | 9 | ||||||||||
| CREDIT SUISSE | 78.10 | +2.15% | 687 667 | 8 631 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 79.00 | -2.46% | 948 | 12 | ||||||||||
| ČSAD HODONÍN | 80.00 | 0.00% | 1 920 | 24 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 81.00 | 0.00% | 1 215 | 15 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 81.00 | +5.19% | 1 215 | 15 | ||||||||||
| OSPAP VELKOOBCH.P. | 82.00 | -6.11% | 4 280 | 50 | ||||||||||
| ČSAD BUS CHRUDIM | 82.00 | 0.00% | 1 558 | 19 | ||||||||||
| PEGA | 117.01 | +4.99% | 0 | 0 | 82.10 | -8.77% | 493 | 6 | ||||||
| SVOBODA GRAF. ZÁV. | 83.00 | +1.06% | 2 226 | 27 | ||||||||||
| 1.STAVEBNÍ | 84.00 | -9.50% | 1 260 | 15 | ||||||||||
| GUMOKOV | 85.00 | 0.00% | 850 | 10 | ||||||||||
| LINEA NIVNICE | 86.00 | +0.58% | 344 | 4 | ||||||||||
| ČSAD JABLONEC N.N. | 90.00 | -1.91% | 1 854 | 21 | ||||||||||
| AGROSERVIS TACHOV | 90.00 | 0.00% | 12 600 | 140 | ||||||||||
| BRISK TÁBOR | 90.00 | 0.00% | 4 050 | 45 | ||||||||||
| MOTOFOND IF | 90.10 | 0.00% | 1 081 | 12 | ||||||||||
| MAGNET | 91.00 | 0.00% | 6 552 | 72 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 92.67 | -4.99% | 376 889 | 4 067 | 91.00 | -6.38% | 942 390 | 9 957 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 95.00 | 0.00% | 0 | 0 | 91.10 | -0.12% | 37 653 | 412 | ||||||
| CRYSTALEX | 81.73 | -4.99% | 327 | 4 | 92.10 | 0.00% | 921 | 10 | ||||||
| BIVOJ OPAVA | 92.50 | -0.05% | 186 | 2 | ||||||||||
| BUZULUK KOMÁROV | 93.00 | -5.34% | 930 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
