Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.6.1998 23.6.1998 22.6.1998 19.6.1998 18.6.1998 |
| Poehled kurzu cenných papíru - 18.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 32.00 | +4.03% | 2 560 | 80 | 26.20 | -2.48% | 395 | 15 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 81.00 | 0.00% | 1 215 | 15 | ||||||||||
| ČESKÉ CUKROVARY | 393.40 | -1.26% | 5 901 | 15 | ||||||||||
| ETA | 241.50 | 0.00% | 0 | 0 | 250.00 | +2.97% | 3 750 | 15 | ||||||
| TONA | 96.00 | 0.00% | 1 440 | 15 | ||||||||||
| BERGER BOHEMIA | 246.00 | 0.00% | 3 690 | 15 | ||||||||||
| ZAT | 55.20 | +0.25% | 829 | 15 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 31.20 | +0.64% | 468 | 15 | ||||||||||
| INGSTAV BRNO | 313.70 | +4.98% | 1 569 | 5 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| DERMACOL | 75.30 | +0.35% | 1 130 | 15 | ||||||||||
| 1.STAVEBNÍ | 84.00 | -9.50% | 1 260 | 15 | ||||||||||
| RYBENA RUMBURK | 296.00 | -0.58% | 4 653 | 15 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 206.00 | 0.00% | 0 | 0 | 3 260.10 | -0.04% | 48 877 | 15 | ||||||
| VYSOČINA VYKLANT. | 144.00 | 0.00% | 2 400 | 15 | ||||||||||
| JČ ENERGETIKA | 2 730.00 | 0.00% | 24 570 | 9 | 2 661.00 | +0.04% | 39 945 | 15 | ||||||
| CHEMOFOND | 309.00 | 0.00% | 0 | 0 | 297.00 | +9.95% | 4 455 | 15 | ||||||
| SEVEROČ. VOD.A KAN | 1 748.00 | 0.00% | 0 | 0 | 1 575.60 | -9.96% | 25 209 | 16 | ||||||
| RAŠELINA | 40.50 | +1.25% | 648 | 16 | ||||||||||
| VČ ENERGETIKA | 1 390.00 | 0.00% | 0 | 0 | 1 182.10 | +1.14% | 19 921 | 16 | ||||||
| RYBÁŘSTVÍ TELČ | 118.00 | 0.00% | 1 888 | 16 | ||||||||||
| LUHOV | 30.00 | 0.00% | 480 | 16 | ||||||||||
| VČ PLYNÁRENSKÁ | 885.40 | -5.00% | 6 198 | 7 | 950.00 | 0.00% | 15 200 | 16 | ||||||
| FAB | 1 390.00 | 0.00% | 5 560 | 4 | 1 315.00 | +0.09% | 21 010 | 16 | ||||||
| ČSAD Č. BUDĚJOVICE | 100.00 | 0.00% | 1 600 | 16 | ||||||||||
| OSONA | 30.10 | 0.00% | 482 | 16 | ||||||||||
| OKULA NÝRSKO | 96.00 | +9.09% | 1 536 | 16 | ||||||||||
| COLORBETON | 39.00 | 0.00% | 624 | 16 | ||||||||||
| AGROZET Č.BUDĚJ. | 70.00 | +9.20% | 1 120 | 16 | ||||||||||
| JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 805.00 | -0.52% | 28 822 | 16 | ||||||
| KARLOVAR. PORCELÁN | 47.01 | +4.97% | 0 | 0 | 45.80 | -4.24% | 733 | 16 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 680.10 | -4.26% | 28 364 | 17 | ||||||
| K-T-V INVEST | 605.00 | 0.00% | 0 | 0 | 565.00 | -4.06% | 9 430 | 17 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 510 | 17 | ||||||
| SIL.STAVBY TEPLICE | 306.00 | -5.41% | 5 772 | 18 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 30.00 | 0.00% | 540 | 18 | ||||||||||
| ROTEXTILE | 50.00 | 0.00% | 900 | 18 | ||||||||||
| SATOS | 20.00 | +7.52% | 360 | 18 | ||||||||||
| MOTOKOV INTER. | 120.60 | -0.41% | 2 171 | 18 | ||||||||||
| FATRA | 503.30 | 0.00% | 0 | 0 | 480.60 | +5.73% | 9 054 | 18 | ||||||
| UNILES RUMBURK | 37.10 | 0.00% | 668 | 18 | ||||||||||
| ADAMOVSKÉ STROJ. | 152.00 | 0.00% | 0 | 0 | 126.00 | -8.69% | 2 268 | 18 | ||||||
| RAKO | 767.00 | 0.00% | 0 | 0 | 770.90 | +0.14% | 13 871 | 18 | ||||||
| JITKA JINDŘ.HRADEC | 60.20 | -1.74% | 1 082 | 18 | ||||||||||
| ČSAD BUS CHRUDIM | 82.00 | 0.00% | 1 558 | 19 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 35.00 | +5.33% | 653 | 19 | ||||||||||
| WIENERBERGER C.P. | 408.00 | 0.00% | 0 | 0 | 388.40 | -0.23% | 7 340 | 19 | ||||||
| MORSLEZS.TEPLÁRNY | 586.00 | 0.00% | 0 | 0 | 637.10 | +1.66% | 12 208 | 19 | ||||||
| LESY HLUBOKÁ | 18.00 | 0.00% | 360 | 20 | ||||||||||
| KIF | 123.00 | 0.00% | 2 460 | 20 | ||||||||||
| LESY KRNOV | 20.00 | 0.00% | 400 | 20 | ||||||||||
| VALUTA HOŘICE IF | 230.60 | +1.33% | 4 612 | 20 | ||||||||||
| EVBAK SUPER-EXTRA | 323.60 | -1.93% | 6 472 | 20 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 6 322 | 20 | ||||||
| LESOSTAVBY PLZEŇ | 32.10 | -4.17% | 642 | 20 | ||||||||||
| FOSFA | 67.10 | +2.83% | 1 378 | 20 | ||||||||||
| C.A.S.6. HOLDING | 10.10 | 0.00% | 202 | 20 | ||||||||||
| CONCORDIA INV.IF | 185.10 | +0.05% | 3 702 | 20 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 37.50 | +0.32% | 750 | 20 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 58.10 | +3.73% | 1 162 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | +1.05% | 15 480 | 9 | 1 702.10 | -2.79% | 34 061 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
