Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.6.1998 23.6.1998 22.6.1998 19.6.1998 18.6.1998 |
| Poehled kurzu cenných papíru - 18.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAPÍRNY BRNO | 53.50 | +4.90% | 642 | 12 | ||||||||||
| HOTEL INTERNAT.BRN | 0.00 | +4.86% | 0 | 0 | ||||||||||
| SEVEROSKLO | 95.00 | +4.83% | 3 290 | 30 | ||||||||||
| ČSAD BENEŠOV | 0.00 | +4.80% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 0.00 | +4.78% | 0 | 0 | ||||||||||
| FIO IF | 0.00 | +4.78% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 0.00 | +4.78% | 0 | 0 | ||||||||||
| DOSTA DOP.STAV.UH | 0.00 | +4.76% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 0.00 | +4.73% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 0.00 | +4.68% | 0 | 0 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 0.00 | +4.66% | 0 | 0 | ||||||||||
| ORPA | 0.00 | +4.65% | 0 | 0 | ||||||||||
| YSE-PROFIT | 0.00 | +4.65% | 0 | 0 | ||||||||||
| SPIF VŠEOBECNÝ | 61.00 | +5.19% | 58 341 | 978 | 54.80 | +4.62% | 108 418 | 1 829 | ||||||
| KRÁLOVOPOLSKÁ | 58.80 | 0.00% | 0 | 0 | 59.60 | +4.56% | 1 788 | 30 | ||||||
| OL - INVEST | 0.00 | +4.54% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 331.20 | +4.44% | 16 628 | 48 | ||||||||||
| B.G.M. CAPITAL | 99.10 | +4.43% | 6 645 | 66 | ||||||||||
| KOVOPETROL PLZEŇ | 70.90 | +4.40% | 6 285 | 84 | ||||||||||
| LEDEČSKÝ IF | 0.00 | +4.37% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 0.00 | +4.34% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 850.00 | 0.00% | 0 | 0 | 4 180.30 | +4.33% | 163 026 | 39 | ||||||
| UNIPETROL | 67.96 | +4.52% | 21 119 818 | 309 982 | 67.20 | +4.32% | 1 175 054 | 17 082 | ||||||
| TESLA LANŠKROUN | 42.70 | 0.00% | 0 | 0 | 0.00 | +4.26% | 0 | 0 | ||||||
| VÍTKOVICE | 129.00 | +6.61% | 51 800 | 408 | 125.10 | +4.24% | 105 378 | 839 | ||||||
| CIDEM HRANICE | 0.00 | +4.24% | 0 | 0 | ||||||||||
| TEXTILANA | 23.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 200 | 8 | ||||||
| KOVOSVIT | 0.00 | +4.13% | 0 | 0 | ||||||||||
| ATELIÉRY ZLÍN | 0.00 | +4.13% | 0 | 0 | ||||||||||
| BRISTOL | 0.00 | +4.11% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 118.30 | 0.00% | 0 | 0 | 0.00 | +4.11% | 0 | 0 | ||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | +4.08% | 0 | 0 | ||||||
| FARMET | 0.00 | +4.08% | 0 | 0 | ||||||||||
| DEZA | 270.60 | +4.05% | 2 706 | 10 | ||||||||||
| ZÁV.LES.TECH.TACH. | 13.00 | +4.00% | 442 | 34 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 34.00 | +3.98% | 6 986 | 216 | ||||||||||
| MASOKOMB.MARTINOV | 56.00 | +3.93% | 392 | 7 | ||||||||||
| LESY PROTIVÍN | 0.00 | +3.88% | 0 | 0 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 0.00 | +3.86% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 71.08 | 0.00% | 0 | 0 | 56.00 | +3.85% | 14 434 | 224 | ||||||
| ZZN HAVL. BROD | 0.00 | +3.79% | 0 | 0 | ||||||||||
| COR/US PROGRES IF | 342.00 | +3.76% | 5 130 | 15 | ||||||||||
| JITEX PÍSEK | 42.57 | -4.99% | 511 | 12 | 50.00 | +3.73% | 1 350 | 27 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 58.10 | +3.73% | 1 162 | 20 | ||||||||||
| IPS SKANSKA | 172.00 | 0.00% | 259 600 | 1 500 | 167.30 | +3.71% | 31 906 | 187 | ||||||
| MORAVSKÝ DRUŽ.IF | 0.00 | +3.71% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 100.00 | +3.69% | 3 400 | 34 | ||||||||||
| OMNIPOL | 50.00 | 0.00% | 1 100 | 22 | 45.00 | +3.69% | 605 | 13 | ||||||
| APOLLÓN HOLDING | 15.00 | 0.00% | 8 340 | 556 | 14.50 | +3.67% | 14 098 | 980 | ||||||
| SEVEROČES.TEPLÁRNY | 560.00 | 0.00% | 0 | 0 | 0.00 | +3.67% | 0 | 0 | ||||||
| STATEK UHŘÍNOV | 0.00 | +3.64% | 0 | 0 | ||||||||||
| SČC | 0.00 | +3.61% | 0 | 0 | ||||||||||
| ÚSTECKÉ PIVOVARY | 0.00 | +3.55% | 0 | 0 | ||||||||||
| TANEX PLASTY | 0.00 | +3.52% | 0 | 0 | ||||||||||
| POLYGRAFIA | 0.00 | +3.51% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 8.68 | -4.92% | 22 394 | 2 580 | 9.50 | +3.48% | 10 | 1 | ||||||
| FINANCE ENG.-2.PF | 0.00 | +3.46% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 812.30 | -4.99% | 0 | 0 | 900.00 | +3.44% | 3 600 | 4 | ||||||
| STAVOSTROJ | 60.00 | +3.44% | 2 700 | 45 | ||||||||||
| AVIA NOVOSEDLY | 0.00 | +3.44% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
