Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.6.1998 23.6.1998 22.6.1998 19.6.1998 18.6.1998 |
| Poehled kurzu cenných papíru - 18.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY TÁBOR | 0.00 | -2.44% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 0.00 | -2.42% | 0 | 0 | ||||||||||
| ARNOLD IF | 113.00 | -2.39% | 7 350 | 60 | ||||||||||
| SLUVIS PRAHA | 12.30 | -2.38% | 640 | 52 | ||||||||||
| CEMOS | 47.30 | -2.33% | 615 | 13 | ||||||||||
| KABELOVNA DĚČÍN | 1 111.00 | -2.31% | 34 776 | 30 | ||||||||||
| JUTA | 1 400.00 | 0.00% | 140 000 | 100 | 1 315.20 | -2.21% | 17 093 | 13 | ||||||
| ŠKODA | 309.00 | -5.79% | 1 831 195 | 5 695 | 323.30 | -2.19% | 618 821 | 1 894 | ||||||
| VÚ BAVLNÁŘSKÝ | 0.00 | -2.19% | 0 | 0 | ||||||||||
| KAROSERIA | 28.50 | -2.16% | 1 086 | 37 | ||||||||||
| STAROROL.PORCELÁN | 41.50 | -2.09% | 421 | 10 | ||||||||||
| INV.FOND ¬ECHY | 121.50 | -2.07% | 40 172 | 344 | ||||||||||
| LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 0.00 | -2.06% | 0 | 0 | ||||||
| SOFTWARE 602 | 0.00 | -2.02% | 0 | 0 | ||||||||||
| ŽĎAS | 338.50 | -4.99% | 0 | 0 | 293.20 | -2.02% | 12 719 | 41 | ||||||
| EVBAK SUPER-EXTRA | 323.60 | -1.93% | 6 472 | 20 | ||||||||||
| ČSAD JABLONEC N.N. | 90.00 | -1.91% | 1 854 | 21 | ||||||||||
| KARLOVAR. MIN.VODY | 1 630.00 | -4.95% | 0 | 0 | 1 275.70 | -1.87% | 10 205 | 8 | ||||||
| PALABA SLANÝ | 26.50 | -1.85% | 318 | 12 | ||||||||||
| PRAGA HOSTIVAŘ | 10.70 | -1.83% | 278 | 26 | ||||||||||
| VÝBĚROVÝ IPF | 54.50 | -1.82% | 5 166 | 96 | ||||||||||
| REDASH | 26.50 | -1.82% | 2 326 | 88 | ||||||||||
| LDP VLTAVA VLAŠIM | 18.00 | -1.80% | 450 | 25 | ||||||||||
| JITKA JINDŘ.HRADEC | 60.20 | -1.74% | 1 082 | 18 | ||||||||||
| MUZO | 0.00 | -1.72% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 29.00 | -1.68% | 8 231 | 266 | ||||||||||
| SUBTERRA | 146.21 | -4.99% | 0 | 0 | 0.00 | -1.63% | 0 | 0 | ||||||
| PLZEŇSKÁ IS | 200.10 | -1.54% | 12 867 | 65 | ||||||||||
| ON SEMICONDUCT. CR | 656.00 | -1.51% | 57 594 | 84 | ||||||||||
| PRAGOLAKTOS | 0.00 | -1.49% | 0 | 0 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 28.49 | -4.96% | 114 | 4 | 26.60 | -1.48% | 3 004 | 113 | ||||||
| MLÉKÁRNA STŘÍBRO | 35.50 | -1.38% | 178 | 5 | ||||||||||
| CIMEX KONCERN | 110.00 | -1.37% | 21 540 | 182 | ||||||||||
| GAMA | 343.00 | 0.00% | 0 | 0 | 0.00 | -1.34% | 0 | 0 | ||||||
| FERONA | 35.20 | -4.99% | 0 | 0 | 37.10 | -1.29% | 1 384 | 37 | ||||||
| FORESINVEST | 38.50 | -1.28% | 770 | 20 | ||||||||||
| ČESKÉ CUKROVARY | 393.40 | -1.26% | 5 901 | 15 | ||||||||||
| DŮM MÓDY | 801.00 | -1.17% | 31 239 | 39 | ||||||||||
| IF ČEMONIF | 225.00 | -1.10% | 236 289 | 1 031 | ||||||||||
| ITEC GROUP | 18.87 | 0.00% | 0 | 0 | 19.00 | -1.10% | 3 214 | 171 | ||||||
| IF BOH.DOP.KOMEN. | 181.20 | -1.06% | 52 445 | 290 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 579.00 | +0.17% | 38 793 | 67 | 567.00 | -0.95% | 191 773 | 337 | ||||||
| SLEZAN FRÝDEK-MÍS. | 44.37 | -4.98% | 0 | 0 | 42.10 | -0.88% | 1 749 | 42 | ||||||
| LÉČIVA PRAHA | 2 316.00 | -3.09% | 30 108 | 13 | 2 300.00 | -0.87% | 126 501 | 55 | ||||||
| LACRUM BRNO | 0.00 | -0.86% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 143.45 | -5.00% | 0 | 0 | 155.00 | -0.85% | 10 621 | 71 | ||||||
| KERAMIKA HOB | 1 440.00 | 0.00% | 144 000 | 100 | 1 347.10 | -0.84% | 13 496 | 10 | ||||||
| ZEZANA BRNO | 7.20 | -0.82% | 158 | 22 | ||||||||||
| IF JABLONECKÁ BIŽ. | 154.10 | +1.38% | 3 853 | 25 | 165.00 | -0.80% | 18 743 | 115 | ||||||
| SILNICE OSTRAVA | 499.00 | 0.00% | 0 | 0 | 502.50 | -0.80% | 59 874 | 120 | ||||||
| UNEX | 195.00 | -0.76% | 72 150 | 370 | ||||||||||
| ALIACHEM | 145.01 | -3.32% | 9 136 | 63 | 136.60 | -0.76% | 44 317 | 305 | ||||||
| BOHEMIA SEKT | 2 915.00 | +0.48% | 81 620 | 28 | 2 825.00 | -0.74% | 30 950 | 11 | ||||||
| IF ENERGETIKY | 736.00 | +4.99% | 0 | 0 | 724.00 | -0.71% | 21 467 | 30 | ||||||
| TEPLÁRNY KARVINÁ | 506.00 | 0.00% | 0 | 0 | 0.00 | -0.70% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 685.00 | +0.88% | 225 390 | 330 | 670.10 | -0.66% | 530 314 | 781 | ||||||
| TREND V.I.F. PRAHA | 40.32 | -4.29% | 3 992 | 99 | 41.60 | -0.66% | 6 321 | 150 | ||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | -0.66% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 296.00 | -0.58% | 4 653 | 15 | ||||||||||
| LÁZNĚ LUHAČOVICE | 237.00 | 0.00% | 0 | 0 | 231.00 | -0.57% | 1 386 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
