Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 24.6.1998 23.6.1998 22.6.1998 19.6.1998 18.6.1998 |
| Poehled kurzu cenných papíru - 18.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 75.00 | +3.44% | 675 | 9 | ||||||||||
| STS ŠUMPERK | 0.00 | +3.44% | 0 | 0 | ||||||||||
| HMZ | 0.00 | +3.42% | 0 | 0 | ||||||||||
| PRAG REAL VYSOČANY | 36.70 | -4.89% | 7 450 | 203 | 0.00 | +3.38% | 0 | 0 | ||||||
| JITONA | 42.55 | -4.97% | 681 | 16 | 46.30 | +3.35% | 2 958 | 64 | ||||||
| VÁLCOVNY PLECHU | 117.78 | 0.00% | 0 | 0 | 101.30 | +3.30% | 7 138 | 67 | ||||||
| SLOVÁCKÝ IF | 125.00 | +3.27% | 13 485 | 105 | ||||||||||
| COOP 94 PFU | 3.70 | -1.33% | 15 540 | 4 200 | 3.90 | +3.24% | 193 560 | 50 553 | ||||||
| KOMERČNÍ BANKA | 897.80 | -1.74% | 82 088 478 | 89 155 | 900.00 | +3.21% | 1 563 415 | 1 676 | ||||||
| DRUHÝ F. KSIO OPF | 107.10 | +3.19% | 21 320 | 200 | ||||||||||
| MEVA | 0.00 | +3.09% | 0 | 0 | ||||||||||
| NKT CABLES | 600.00 | 0.00% | 180 000 | 300 | 585.00 | +3.09% | 126 400 | 211 | ||||||
| II.EPIC HOLDING | 70.00 | +3.07% | 27 680 | 405 | ||||||||||
| PEKÁRNY CUKRÁRNY 2 | 114.00 | +3.07% | 798 | 7 | ||||||||||
| PRAŽSKÉ PIVOVARY | 62.00 | -3.12% | 5 084 | 82 | 61.50 | +3.06% | 26 562 | 423 | ||||||
| TRIOLA | 0.00 | +3.03% | 0 | 0 | ||||||||||
| AERO HOLDING | 27.30 | -2.50% | 32 514 | 1 191 | 26.50 | +3.02% | 51 793 | 1 924 | ||||||
| BENAR | 48.00 | +3.00% | 16 920 | 365 | ||||||||||
| OXFORDSKÁ INV.SPOL | 0.00 | +2.99% | 0 | 0 | ||||||||||
| BRANO | 201.00 | +2.98% | 2 381 | 12 | ||||||||||
| ETA | 241.50 | 0.00% | 0 | 0 | 250.00 | +2.97% | 3 750 | 15 | ||||||
| PZ OSTRAVA | 0.00 | +2.94% | 0 | 0 | ||||||||||
| MSA | 128.28 | 0.00% | 0 | 0 | 0.00 | +2.90% | 0 | 0 | ||||||
| GRANDHOTEL PUPP | 125.00 | +2.89% | 250 | 2 | ||||||||||
| RADEGAST PF | 247.00 | +0.40% | 73 112 | 296 | 248.00 | +2.86% | 31 414 | 127 | ||||||
| FOSFA | 67.10 | +2.83% | 1 378 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 43.90 | +2.82% | 5 841 | 135 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 0.00 | +2.80% | 0 | 0 | ||||||||||
| EKOAGROFOND ÚSTÍ | 0.00 | +2.77% | 0 | 0 | ||||||||||
| ČEZ | 770.60 | +1.24% | 91 911 904 | 119 843 | 750.20 | +2.77% | 341 945 | 448 | ||||||
| PPF INVEST.HOLDING | 265.00 | 0.00% | 45 050 | 170 | 255.30 | +2.77% | 139 304 | 525 | ||||||
| CS.FOND PRAV.DIVID | 0.00 | +2.72% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | +2.94% | 28 000 | 200 | 135.10 | +2.69% | 70 058 | 522 | ||||||
| ČEZ 2 | 693.00 | +5.00% | 1 252 251 | 1 807 | 678.10 | +2.68% | 156 811 | 235 | ||||||
| AGROKLAS SLAVKOV | 0.00 | +2.67% | 0 | 0 | ||||||||||
| IF KREDIT | 0.00 | +2.66% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 75.32 | 0.00% | 0 | 0 | 65.40 | +2.63% | 2 722 | 40 | ||||||
| OBCHOD OBUVÍ ZLÍN | 0.00 | +2.63% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 63.80 | -0.39% | 20 661 | 325 | 55.20 | +2.58% | 6 095 | 108 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.00 | 0.00% | 0 | 0 | 62.00 | +2.57% | 18 790 | 304 | ||||||
| IF MORAVA | 63.00 | +2.51% | 40 415 | 644 | ||||||||||
| TESLA KARLÍN | 0.00 | +2.49% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 870.00 | +0.70% | 11 480 | 4 | 2 900.00 | +2.46% | 110 200 | 38 | ||||||
| GRAFIATISK | 0.00 | +2.44% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 310.00 | 0.00% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 980.00 | -2.00% | 980 | 1 | 0.00 | +2.39% | 0 | 0 | ||||||
| MASSAG | 21.50 | +2.38% | 129 | 6 | ||||||||||
| SANATORIUM ASTORIA | 0.00 | +2.32% | 0 | 0 | ||||||||||
| MASO PLANÁ | 0.00 | +2.30% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 62.21 | 0.00% | 0 | 0 | 68.00 | +2.25% | 680 | 10 | ||||||
| ENERG. STROJ. BRNO | 55.00 | +2.22% | 533 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 61.10 | +2.19% | 28 419 | 465 | ||||||||||
| ČES.CHMEL.INV.SPOL | 0.00 | +2.15% | 0 | 0 | ||||||||||
| CREDIT SUISSE | 78.10 | +2.15% | 687 667 | 8 631 | ||||||||||
| PRIOR IK | 153.23 | -4.99% | 3 065 | 20 | 150.00 | +2.14% | 1 800 | 12 | ||||||
| ŽELEZÁRNY CHOMUTOV | 895.00 | +0.11% | 3 580 | 4 | 890.50 | +2.13% | 32 058 | 36 | ||||||
| PRAGOFOND IF | 100.00 | +2.12% | 5 000 | 50 | ||||||||||
| BIOCEL | 326.10 | -4.70% | 62 285 | 191 | 318.50 | +2.12% | 7 646 | 24 | ||||||
| OBL.PRŮM.P.POLIČKA | 0.00 | +2.11% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA IF | 222.00 | +2.09% | 11 261 | 51 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
