Nejnižší kurz, RM Systém dne 18.6.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.6.1998 23.6.1998 22.6.1998 19.6.1998 18.6.1998 |
| Poehled kurzu cenných papíru - 18.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 140.00 | +2.94% | 28 000 | 200 | 135.10 | +2.69% | 70 058 | 522 | ||||||
| ALIACHEM | 145.01 | -3.32% | 9 136 | 63 | 136.60 | -0.76% | 44 317 | 305 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 138.00 | +9.41% | 342 930 | 2 485 | ||||||||||
| PSG | 138.00 | +9.52% | 63 618 | 461 | ||||||||||
| SM VOD.A KAN.OVA | 139.00 | 0.00% | 0 | 0 | 139.00 | +0.02% | 14 460 | 104 | ||||||
| SPEKT.VELKOMOR.PF | 141.00 | -7.70% | 14 080 | 100 | ||||||||||
| ZLÍNCONSULT IS | 141.30 | +0.83% | 12 726 | 90 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 143.00 | +0.97% | 2 888 | 20 | ||||||||||
| AB INVEST IS | 144.00 | -10.00% | 4 320 | 30 | ||||||||||
| VYSOČINA VYKLANT. | 144.00 | 0.00% | 2 400 | 15 | ||||||||||
| OBAL ROZKOŠ | 132.33 | -4.99% | 397 | 3 | 148.00 | -8.92% | 592 | 4 | ||||||
| PRIOR IK | 153.23 | -4.99% | 3 065 | 20 | 150.00 | +2.14% | 1 800 | 12 | ||||||
| SILON | 150.00 | +6.20% | 6 250 | 42 | ||||||||||
| LOVOCHEMIE LOVOS. | 154.00 | -0.64% | 28 028 | 182 | 150.00 | 0.00% | 24 000 | 160 | ||||||
| INFUSIA | 153.00 | +2.00% | 153 | 1 | ||||||||||
| SELLIER & BELLOT | 143.45 | -5.00% | 0 | 0 | 155.00 | -0.85% | 10 621 | 71 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 176.00 | 0.00% | 0 | 0 | 155.00 | -6.04% | 10 704 | 69 | ||||||
| CRISTAL PALACE | 159.00 | 0.00% | 4 770 | 30 | ||||||||||
| CINEMART | 159.00 | +1.53% | 463 | 3 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 160.00 | -6.54% | 2 400 | 15 | ||||||||||
| PEKÁRNA ŽATEC | 160.00 | 0.00% | 160 | 1 | ||||||||||
| BOHEMIA VENTURE | 168.30 | -1.57% | 5 049 | 30 | 160.60 | -5.92% | 20 035 | 123 | ||||||
| KOVOHUTĚ PŘÍBRAM | 163.00 | +1.63% | 5 204 | 32 | ||||||||||
| KUPONINVEST | 165.00 | -9.11% | 6 600 | 40 | ||||||||||
| IF JABLONECKÁ BIŽ. | 154.10 | +1.38% | 3 853 | 25 | 165.00 | -0.80% | 18 743 | 115 | ||||||
| I.EPIC HOLDING | 165.00 | +1.15% | 24 750 | 150 | ||||||||||
| IPS SKANSKA | 172.00 | 0.00% | 259 600 | 1 500 | 167.30 | +3.71% | 31 906 | 187 | ||||||
| HOCHTIEF CZ A. S. | 165.10 | 0.00% | 0 | 0 | 168.00 | -3.44% | 1 008 | 6 | ||||||
| TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 173.00 | +6.32% | 1 008 | 6 | ||||||
| IF AB-UNIFOND | 174.80 | +1.53% | 3 496 | 20 | ||||||||||
| FEZKO SERVIS | 194.94 | -5.00% | 0 | 0 | 177.00 | -9.64% | 35 400 | 200 | ||||||
| INTERGAL VRCHOVINA | 180.00 | 0.00% | 4 320 | 24 | ||||||||||
| IH MOSKVA ZLÍN | 180.00 | 0.00% | 900 | 5 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 180.00 | -4.76% | 3 960 | 22 | ||||||||||
| SPIF VÝNOSOVÝ | 184.00 | +0.82% | 160 080 | 870 | 180.80 | +2.07% | 461 630 | 2 517 | ||||||
| IF BOH.DOP.KOMEN. | 181.20 | -1.06% | 52 445 | 290 | ||||||||||
| TEPLÁRNA PÍSEK | 197.00 | 0.00% | 0 | 0 | 182.20 | -6.11% | 1 974 | 11 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 183.10 | -0.35% | 1 277 | 7 | ||||||||||
| VULKAN | 178.00 | +4.97% | 1 958 | 11 | 185.00 | +0.55% | 1 480 | 8 | ||||||
| CONCORDIA INV.IF | 185.10 | +0.05% | 3 702 | 20 | ||||||||||
| MILO OLOMOUC | 180.00 | 0.00% | 0 | 0 | 187.00 | +8.84% | 5 042 | 27 | ||||||
| AVIA | 206.20 | -4.97% | 150 114 | 728 | 190.00 | -3.33% | 73 388 | 395 | ||||||
| PF IKS KB PLUS | 191.60 | +0.31% | 235 476 | 1 229 | 192.10 | +0.64% | 179 144 | 939 | ||||||
| UNEX | 195.00 | -0.76% | 72 150 | 370 | ||||||||||
| OKD | 189.14 | +4.99% | 299 030 | 1 581 | 199.50 | +7.41% | 423 368 | 2 119 | ||||||
| ÚRS | 200.00 | 0.00% | 2 200 | 11 | ||||||||||
| VHOS | 200.00 | 0.00% | 9 600 | 48 | ||||||||||
| INGSTAV BRNO | 313.70 | +4.98% | 1 569 | 5 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| PLZEŇSKÁ IS | 200.10 | -1.54% | 12 867 | 65 | ||||||||||
| BRANO | 201.00 | +2.98% | 2 381 | 12 | ||||||||||
| HANSON ČR | 210.00 | -4.97% | 1 890 | 9 | ||||||||||
| MOSTECKÁ UHEL.SP. | 230.00 | 0.00% | 11 960 | 52 | 210.00 | -3.18% | 8 749 | 41 | ||||||
| MADETA | 220.00 | +2.85% | 3 080 | 14 | 211.10 | +1.46% | 211 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 215.00 | +7.41% | 1 455 | 6 | ||||||||||
| VINNÉ SKL.VALTICE | 215.00 | +5.91% | 1 290 | 6 | ||||||||||
| BIŽUTERIE ČS.MINC | 225.00 | 0.00% | 0 | 0 | 218.00 | +1.45% | 654 | 3 | ||||||
| ČESKÁ SPOŘITELNA | 228.00 | 0.00% | 101 004 | 443 | 220.10 | +0.45% | 86 832 | 392 | ||||||
| INTERHOT.PARKHOTEL | 221.00 | -0.06% | 884 | 4 | ||||||||||
| RAIFFEISEN ALFA IF | 222.00 | +2.09% | 11 261 | 51 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 225.00 | 0.00% | 0 | 0 | 225.00 | +0.19% | 7 650 | 34 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
