Největší objemy, RM Systém dne 18.6.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.6.1998 23.6.1998 22.6.1998 19.6.1998 18.6.1998 |
| Poehled kurzu cenných papíru - 18.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBENA | 95.00 | +0.95% | 2 850 | 30 | ||||||||||
| THRALL VAGONKA ST. | 42.88 | 0.00% | 0 | 0 | 44.30 | -3.23% | 2 823 | 63 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 2 400 | 24 | 100.20 | +0.09% | 2 806 | 28 | ||||||
| ŽDB | 99.10 | 0.00% | 0 | 0 | 103.00 | +1.61% | 2 744 | 27 | ||||||
| RAAB KARCH.STAVIVA | 75.32 | 0.00% | 0 | 0 | 65.40 | +2.63% | 2 722 | 40 | ||||||
| DEZA | 270.60 | +4.05% | 2 706 | 10 | ||||||||||
| STAVOSTROJ | 60.00 | +3.44% | 2 700 | 45 | ||||||||||
| TARMAC SEVEROKÁMEN | 311.00 | +0.32% | 4 665 | 15 | 300.00 | -5.26% | 2 700 | 9 | ||||||
| ZZN TEPLICE | 30.00 | 0.00% | 2 700 | 90 | ||||||||||
| ČSAD OSTRAVA | 53.00 | +9.66% | 2 650 | 50 | ||||||||||
| MORAVSKÁ PRŮM. | 66.10 | -6.90% | 2 644 | 40 | ||||||||||
| HOTEL JALTA PRAHA | 621.00 | +0.12% | 2 484 | 4 | ||||||||||
| ŠMERAL BRNO | 22.00 | -3.37% | 2 479 | 114 | ||||||||||
| KIF | 123.00 | 0.00% | 2 460 | 20 | ||||||||||
| TRANSPORTA CHRUDIM | 36.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| VYSOČINA VYKLANT. | 144.00 | 0.00% | 2 400 | 15 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 160.00 | -6.54% | 2 400 | 15 | ||||||||||
| BRANO | 201.00 | +2.98% | 2 381 | 12 | ||||||||||
| LOMBARD INDUSTRIAL | 61.00 | +9.52% | 2 377 | 39 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 296.00 | +0.26% | 2 375 | 8 | ||||||||||
| REDASH | 26.50 | -1.82% | 2 326 | 88 | ||||||||||
| ADAMOVSKÉ STROJ. | 152.00 | 0.00% | 0 | 0 | 126.00 | -8.69% | 2 268 | 18 | ||||||
| AGS JIČÍN | 32.43 | 0.00% | 0 | 0 | 38.00 | +7.13% | 2 263 | 60 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.16 | -4.99% | 1 844 | 51 | 41.00 | +0.59% | 2 243 | 55 | ||||||
| SVOBODA GRAF. ZÁV. | 83.00 | +1.06% | 2 226 | 27 | ||||||||||
| ÚRS | 200.00 | 0.00% | 2 200 | 11 | ||||||||||
| MOTOKOV INTER. | 120.60 | -0.41% | 2 171 | 18 | ||||||||||
| LESNÍ SP.TEP.U T. | 40.00 | 0.00% | 2 160 | 54 | ||||||||||
| IF DIALOG - INVEST | 96.96 | 0.00% | 0 | 0 | 93.30 | +0.18% | 2 147 | 23 | ||||||
| GUMÁRNY ZUBŘÍ | 50.00 | +5.26% | 2 100 | 42 | ||||||||||
| STAROPRAŽ.UZEN.IF | 24.00 | 0.00% | 2 040 | 85 | ||||||||||
| EZ PRAHA | 280.00 | -1.23% | 624 170 | 2 230 | 290.50 | +0.86% | 2 034 | 7 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| TEPLÁRNA PÍSEK | 197.00 | 0.00% | 0 | 0 | 182.20 | -6.11% | 1 974 | 11 | ||||||
| VÍNO BZENEC | 48.50 | -2.50% | 1 943 | 42 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 38.00 | +8.57% | 1 938 | 51 | ||||||||||
| ČSAD HODONÍN | 80.00 | 0.00% | 1 920 | 24 | ||||||||||
| HANSON ČR | 210.00 | -4.97% | 1 890 | 9 | ||||||||||
| RYBÁŘSTVÍ TELČ | 118.00 | 0.00% | 1 888 | 16 | ||||||||||
| ČSAD JABLONEC N.N. | 90.00 | -1.91% | 1 854 | 21 | ||||||||||
| PARAMO | 231.00 | +0.47% | 30 030 | 130 | 230.00 | +5.06% | 1 838 | 8 | ||||||
| PRIOR IK | 153.23 | -4.99% | 3 065 | 20 | 150.00 | +2.14% | 1 800 | 12 | ||||||
| JÁCHYMOV PM | 353.80 | 0.00% | 0 | 0 | 358.00 | +0.22% | 1 790 | 5 | ||||||
| KRÁLOVOPOLSKÁ | 58.80 | 0.00% | 0 | 0 | 59.60 | +4.56% | 1 788 | 30 | ||||||
| DROGERIE IK ÚS.N.L | 32.00 | 0.00% | 1 760 | 55 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 44.37 | -4.98% | 0 | 0 | 42.10 | -0.88% | 1 749 | 42 | ||||||
| HYDROPROJEKT | 582.00 | +8.31% | 1 746 | 3 | ||||||||||
| FAGRON | 7.10 | -2.73% | 1 704 | 240 | ||||||||||
| TRANSAKTA | 50.01 | 0.00% | 0 | 0 | 53.00 | +0.17% | 1 691 | 29 | ||||||
| VIGONA | 34.30 | -2.72% | 1 646 | 48 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 60.00 | -2.04% | 20 580 | 343 | 58.00 | -9.06% | 1 624 | 28 | ||||||
| DŘEVOKOMB. VRBNO | 23.00 | 0.00% | 1 610 | 70 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 100.00 | 0.00% | 1 600 | 16 | ||||||||||
| ČSAD BUS CHRUDIM | 82.00 | 0.00% | 1 558 | 19 | ||||||||||
| OKULA NÝRSKO | 96.00 | +9.09% | 1 536 | 16 | ||||||||||
| MASNA KROMĚŘÍŽ | 506.00 | -5.26% | 1 518 | 3 | ||||||||||
| ILBAU LIBEREC | 302.00 | +9.81% | 1 510 | 5 | ||||||||||
| SKLO BOHEMIA | 546.90 | 0.00% | 0 | 0 | 503.00 | -0.51% | 1 501 | 3 | ||||||
| JÄKL KARVINÁ | 66.79 | 0.00% | 0 | 0 | 62.00 | -9.39% | 1 488 | 24 | ||||||
| VULKAN | 178.00 | +4.97% | 1 958 | 11 | 185.00 | +0.55% | 1 480 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
