Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.6.1998 23.6.1998 22.6.1998 19.6.1998 18.6.1998 |
| Poehled kurzu cenných papíru - 18.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 320.00 | 0.00% | 64 000 | 200 | 300.10 | -0.54% | 28 375 | 94 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 342.00 | -0.52% | 37 728 | 104 | ||||||||||
| JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 805.00 | -0.52% | 28 822 | 16 | ||||||
| SKLO BOHEMIA | 546.90 | 0.00% | 0 | 0 | 503.00 | -0.51% | 1 501 | 3 | ||||||
| ZKUŠEBNICTVÍ | 0.00 | -0.49% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 604.00 | -0.49% | 604 | 1 | ||||||||||
| VOD.A KAN.BEROUN | 20.20 | -0.49% | 283 | 14 | ||||||||||
| HOLCIM ČESKO | 652.00 | 0.00% | 0 | 0 | 696.10 | -0.48% | 3 481 | 5 | ||||||
| IMPERIAL K. VARY | 0.00 | -0.47% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 500.00 | +0.80% | 17 500 | 35 | 498.70 | -0.47% | 3 990 | 8 | ||||||
| SEMPERFLEX OPTIMIT | 0.00 | -0.45% | 0 | 0 | ||||||||||
| IF PORTFOLIOVÝ | 0.00 | -0.44% | 0 | 0 | ||||||||||
| SEMOR. SBĚR.SUROV. | 0.00 | -0.43% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA PF | 311.00 | -0.42% | 13 980 | 45 | ||||||||||
| MOTOKOV INTER. | 120.60 | -0.41% | 2 171 | 18 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 0.00 | -0.40% | 0 | 0 | ||||||||||
| KOVOSLUŽBA PRAHA | 0.00 | -0.39% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 650.00 | 0.00% | 0 | 0 | 682.00 | -0.38% | 30 750 | 45 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 183.10 | -0.35% | 1 277 | 7 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 573.00 | -0.32% | 5 158 | 9 | ||||||||||
| JIHLAVAN | 0.00 | -0.31% | 0 | 0 | ||||||||||
| CERAM | 0.00 | -0.29% | 0 | 0 | ||||||||||
| AXL | 0.00 | -0.24% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 408.00 | 0.00% | 0 | 0 | 388.40 | -0.23% | 7 340 | 19 | ||||||
| SOLNÉ MLÝNY | 133.40 | -0.22% | 267 | 2 | ||||||||||
| SAFINA | 0.00 | -0.22% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 335.00 | +1.82% | 5 025 | 15 | 315.20 | -0.19% | 8 195 | 26 | ||||||
| POŠT.TISK.CENIN | 360.00 | -0.13% | 720 | 2 | ||||||||||
| TONAK | 66.00 | -0.66% | 13 200 | 200 | 60.40 | -0.13% | 5 315 | 88 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 95.00 | 0.00% | 0 | 0 | 91.10 | -0.12% | 37 653 | 412 | ||||||
| RUBÍN DYN.IF | 0.00 | -0.12% | 0 | 0 | ||||||||||
| TONASO | 0.00 | -0.12% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 010.00 | +1.71% | 1 009 260 | 126 | 7 800.10 | -0.10% | 23 400 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 457.40 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
| AMBIT Č. KRUMLOV | 0.00 | -0.08% | 0 | 0 | ||||||||||
| INTERHOT.PARKHOTEL | 221.00 | -0.06% | 884 | 4 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 130.50 | +2.29% | 12 789 | 98 | 130.10 | -0.06% | 217 409 | 1 674 | ||||||
| BIVOJ OPAVA | 92.50 | -0.05% | 186 | 2 | ||||||||||
| PRECHEZA | 110.50 | -0.09% | 5 525 | 50 | 110.30 | -0.04% | 8 286 | 75 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 206.00 | 0.00% | 0 | 0 | 3 260.10 | -0.04% | 48 877 | 15 | ||||||
| ATESO | 265.60 | 0.00% | 0 | 0 | 269.20 | -0.04% | 13 460 | 50 | ||||||
| VÚ STAV. HMOT | 0.00 | -0.03% | 0 | 0 | ||||||||||
| IF OBCHODU | 690.00 | 0.00% | 102 752 | 149 | 685.00 | -0.02% | 51 306 | 75 | ||||||
| IF ČKD KUTNÁ HORA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| STAOPRA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| STASS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| STAV.POD.ZÁBŘEH | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL PALACE OVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET CHABAŘOV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IMEX | 15.50 | 0.00% | 140 | 9 | ||||||||||
| IMPRESS METAL PAC. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IMPS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/00 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
