Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.6.1998 23.6.1998 22.6.1998 19.6.1998 18.6.1998 |
| Poehled kurzu cenných papíru - 18.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIRČANY | 0.00 | +2.08% | 0 | 0 | ||||||||||
| SPIF VÝNOSOVÝ | 184.00 | +0.82% | 160 080 | 870 | 180.80 | +2.07% | 461 630 | 2 517 | ||||||
| STRABAG BOHEMIA | 1 000.00 | +2.03% | 115 906 | 122 | ||||||||||
| INFUSIA | 153.00 | +2.00% | 153 | 1 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 0.00 | +1.98% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 0.00 | +1.96% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 53.30 | +1.93% | 3 835 | 72 | ||||||||||
| UNIGEO | 0.00 | +1.92% | 0 | 0 | ||||||||||
| DOMOV PRAHA | 0.00 | +1.91% | 0 | 0 | ||||||||||
| PF PROSPERITY 1.IN | 269.00 | +0.37% | 100 606 | 374 | 270.10 | +1.89% | 222 906 | 826 | ||||||
| OHL ŽS | 316.40 | 0.00% | 0 | 0 | 0.00 | +1.86% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 383.00 | +0.78% | 148 604 | 388 | 379.00 | +1.84% | 260 502 | 687 | ||||||
| MASOKOMB. PŘÍBRAM | 0.00 | +1.83% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 713.00 | -0.97% | 7 843 | 11 | 713.00 | +1.77% | 9 051 | 13 | ||||||
| PF AAA | 548.00 | +1.55% | 13 700 | 25 | 540.00 | +1.75% | 32 375 | 60 | ||||||
| STOCK PLZEŇ | 1 250.00 | -1.26% | 12 500 | 10 | 1 230.00 | +1.70% | 1 230 | 1 | ||||||
| INTERHOTEL OLYMPIK | 77.00 | +1.69% | 8 855 | 115 | ||||||||||
| INV.FOND AGREKO | 0.00 | +1.68% | 0 | 0 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 309.10 | +1.34% | 411 721 | 1 332 | 310.10 | +1.67% | 126 918 | 412 | ||||||
| MORSLEZS.TEPLÁRNY | 586.00 | 0.00% | 0 | 0 | 637.10 | +1.66% | 12 208 | 19 | ||||||
| KOH-I-NOOR PRAHA | 122.00 | +1.66% | 3 041 | 25 | ||||||||||
| STROJINGSTAV BRNO | 36.00 | +1.65% | 12 383 | 348 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 163.00 | +1.63% | 5 204 | 32 | ||||||||||
| ZEMAP - INVEST | 60.00 | +1.63% | 4 724 | 80 | ||||||||||
| ŽDB | 99.10 | 0.00% | 0 | 0 | 103.00 | +1.61% | 2 744 | 27 | ||||||
| AGROMA OSTRAVA | 0.00 | +1.61% | 0 | 0 | ||||||||||
| ZEM. TECHNIKA | 31.00 | +1.60% | 3 906 | 126 | ||||||||||
| EGRETTA PORTFOL | 0.00 | +1.60% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 241.10 | -4.96% | 0 | 0 | 313.80 | +1.56% | 6 370 | 20 | ||||||
| CS TRADING | 130.00 | +1.56% | 260 | 2 | ||||||||||
| AGROSLUŽBY KAPLICE | 0.00 | +1.54% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 174.80 | +1.53% | 3 496 | 20 | ||||||||||
| CINEMART | 159.00 | +1.53% | 463 | 3 | ||||||||||
| PROSPERITA IF | 315.00 | +2.60% | 94 500 | 300 | 307.00 | +1.50% | 86 927 | 283 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 839.00 | +3.70% | 436 280 | 520 | 827.10 | +1.49% | 394 640 | 476 | ||||||
| MADETA | 220.00 | +2.85% | 3 080 | 14 | 211.10 | +1.46% | 211 | 1 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 745.00 | +1.45% | 2 980 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 225.00 | 0.00% | 0 | 0 | 218.00 | +1.45% | 654 | 3 | ||||||
| XAVEROV | 42.65 | 0.00% | 0 | 0 | 0.00 | +1.44% | 0 | 0 | ||||||
| THEMOS | 558.60 | +1.44% | 98 608 | 175 | ||||||||||
| AGB, PODÍLOVÝ FOND | 540.00 | +1.43% | 128 756 | 239 | ||||||||||
| STROJÍRNA SEDLICE | 71.10 | +1.42% | 569 | 8 | ||||||||||
| SBĚRNÉ SUROV. ČB | 0.00 | +1.40% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 490.00 | 0.00% | 0 | 0 | 460.00 | +1.35% | 5 960 | 14 | ||||||
| VALUTA HOŘICE IF | 230.60 | +1.33% | 4 612 | 20 | ||||||||||
| JABLON.BIZUTER. IS | 308.00 | +1.32% | 12 240 | 40 | ||||||||||
| PRECIOSA-LUSTRY | 110.00 | +1.31% | 53 130 | 483 | ||||||||||
| MICHELSKÉ PEKÁRNY | 385.00 | +1.31% | 5 390 | 14 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 0.00 | +1.28% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.89 | -4.98% | 0 | 0 | 71.00 | +1.28% | 284 | 4 | ||||||
| CUKROVAR NĚMČICE | 60.00 | +1.26% | 1 320 | 22 | ||||||||||
| RAŠELINA | 40.50 | +1.25% | 648 | 16 | ||||||||||
| THESAURUS | 658.00 | +2.90% | 98 700 | 150 | 648.00 | +1.25% | 129 092 | 200 | ||||||
| PRAZSKE SLUZBY | 77.00 | 0.00% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
| ZZN POMORAVÍ | 0.00 | +1.21% | 0 | 0 | ||||||||||
| SEVT | 82.24 | +4.99% | 0 | 0 | 105.00 | +1.20% | 420 | 4 | ||||||
| HEDVA | 0.00 | +1.19% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 805.00 | -0.24% | 115 115 | 143 | 800.00 | +1.19% | 115 024 | 144 | ||||||
| B.G.M. HOLDING | 55.80 | +1.18% | 1 273 | 23 | ||||||||||
| LES. SPOL.TELČ | 0.00 | +1.17% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
