Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.6.1998 23.6.1998 22.6.1998 19.6.1998 18.6.1998 |
| Poehled kurzu cenných papíru - 18.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 506.00 | 0.00% | 0 | 0 | 0.00 | -0.70% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 490.00 | 0.00% | 0 | 0 | 460.00 | +1.35% | 5 960 | 14 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 176.00 | 0.00% | 0 | 0 | 155.00 | -6.04% | 10 704 | 69 | ||||||
| TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 173.00 | +6.32% | 1 008 | 6 | ||||||
| TEPLÁRNA PÍSEK | 197.00 | 0.00% | 0 | 0 | 182.20 | -6.11% | 1 974 | 11 | ||||||
| TEPLÁRNA OTROKOV. | 126.54 | -4.99% | 506 | 4 | 0.00 | -5.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 409.00 | 0.00% | 0 | 0 | 351.10 | -9.95% | 702 | 2 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEP | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 0.00 | -48.33% | 0 | 0 | ||||||||||
| TENAS | 13.10 | +0.76% | 563 | 43 | ||||||||||
| TEMACOM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TELTRAS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TECHNOLEN | 0.00 | -9.75% | 0 | 0 | ||||||||||
| TECHNOCOM | 30.00 | 0.00% | 90 | 3 | ||||||||||
| TECHNIA OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 0.00 | -4.54% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 62.50 | +0.16% | 2 188 | 35 | 63.00 | 0.00% | 9 347 | 151 | ||||||
| TARMAC SEVEROKÁMEN | 311.00 | +0.32% | 4 665 | 15 | 300.00 | -5.26% | 2 700 | 9 | ||||||
| TANEX PLASTY | 0.00 | +3.52% | 0 | 0 | ||||||||||
| TANEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 0.00 | -2.57% | 0 | 0 | ||||||||||
| ŠUMSTAV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 0.00 | +4.66% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 505.00 | 0.00% | 10 100 | 20 | 500.70 | +0.09% | 4 006 | 8 | ||||||
| ŠTERNBERSKÉ LESY | 25.00 | -82.16% | 125 | 5 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 745.00 | +1.45% | 2 980 | 4 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 98.20 | -2.75% | 954 | 10 | ||||||||||
| ŠMERAL BRNO | 22.00 | -3.37% | 2 479 | 114 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 44.00 | 0.00% | 1 408 | 32 | ||||||||||
| ŠKROBÁRNY HORAŽĎO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 30.00 | 0.00% | 3 870 | 129 | ||||||||||
| ŠKODA PRAHA | 450.00 | 0.00% | 10 800 | 24 | 0.00 | +8.37% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 37.50 | +4.16% | 9 375 | 250 | 0.00 | -7.07% | 0 | 0 | ||||||
| ŠKODA | 309.00 | -5.79% | 1 831 195 | 5 695 | 323.30 | -2.19% | 618 821 | 1 894 | ||||||
| SYNPO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SVÚSS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SVÚOM PRAHA | 0.00 | +5.26% | 0 | 0 | ||||||||||
| SVÚM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 83.00 | +1.06% | 2 226 | 27 | ||||||||||
| SVIT ZLÍN | 32.50 | +0.61% | 4 550 | 140 | 33.10 | +0.45% | 3 755 | 114 | ||||||
| SVAS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SVA HOLÝŠOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SUZOP | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SUZOP | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 146.21 | -4.99% | 0 | 0 | 0.00 | -1.63% | 0 | 0 | ||||||
| SUBEKO KLÁŠTEREC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| STUHA | 0.00 | +0.28% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 0.00 | +3.44% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
