Nejvyšší kurz, RM Systém dne 18.6.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.6.1998 23.6.1998 22.6.1998 19.6.1998 18.6.1998 |
| Poehled kurzu cenných papíru - 18.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF MORAVA | 63.00 | +2.51% | 40 415 | 644 | ||||||||||
| ČESKÝ HOLDING | 62.90 | +42.19% | 868 820 | 14 839 | ||||||||||
| JÄKL KARVINÁ | 66.79 | 0.00% | 0 | 0 | 62.00 | -9.39% | 1 488 | 24 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.00 | 0.00% | 0 | 0 | 62.00 | +2.57% | 18 790 | 304 | ||||||
| PRAŽSKÉ PIVOVARY | 62.00 | -3.12% | 5 084 | 82 | 61.50 | +3.06% | 26 562 | 423 | ||||||
| AKRO OPF GLOBAL. | 61.10 | +2.19% | 28 419 | 465 | ||||||||||
| LOMBARD INDUSTRIAL | 61.00 | +9.52% | 2 377 | 39 | ||||||||||
| TONAK | 66.00 | -0.66% | 13 200 | 200 | 60.40 | -0.13% | 5 315 | 88 | ||||||
| JITKA JINDŘ.HRADEC | 60.20 | -1.74% | 1 082 | 18 | ||||||||||
| GALA | 60.00 | +9.60% | 720 | 12 | ||||||||||
| ZEMAP - INVEST | 60.00 | +1.63% | 4 724 | 80 | ||||||||||
| CUKROVAR NĚMČICE | 60.00 | +1.26% | 1 320 | 22 | ||||||||||
| STAVOSTROJ | 60.00 | +3.44% | 2 700 | 45 | ||||||||||
| UNIVER.PRŮMYSL.PF | 60.00 | 0.00% | 120 | 2 | ||||||||||
| KRÁLOVOPOLSKÁ | 58.80 | 0.00% | 0 | 0 | 59.60 | +4.56% | 1 788 | 30 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 58.10 | +3.73% | 1 162 | 20 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 60.00 | -2.04% | 20 580 | 343 | 58.00 | -9.06% | 1 624 | 28 | ||||||
| FRUTA PODIVÍN | 58.00 | 0.00% | 1 392 | 24 | ||||||||||
| J.B.IF | 58.00 | 0.00% | 696 | 12 | ||||||||||
| CONSUS IF | 56.10 | -6.88% | 3 366 | 60 | ||||||||||
| ČKD DUKLA PRAHA | 71.08 | 0.00% | 0 | 0 | 56.00 | +3.85% | 14 434 | 224 | ||||||
| ZBROJOVKA BRNO | 58.00 | -1.69% | 11 600 | 200 | 56.00 | -3.02% | 2 920 | 52 | ||||||
| MASOKOMB.MARTINOV | 56.00 | +3.93% | 392 | 7 | ||||||||||
| B.G.M. HOLDING | 55.80 | +1.18% | 1 273 | 23 | ||||||||||
| ČS.PLAVBA LABSKÁ | 63.80 | -0.39% | 20 661 | 325 | 55.20 | +2.58% | 6 095 | 108 | ||||||
| ZAT | 55.20 | +0.25% | 829 | 15 | ||||||||||
| ENERG. STROJ. BRNO | 55.00 | +2.22% | 533 | 10 | ||||||||||
| MORAV.KERAM.ZÁVODY | 55.00 | 0.00% | 330 | 6 | ||||||||||
| SPIF VŠEOBECNÝ | 61.00 | +5.19% | 58 341 | 978 | 54.80 | +4.62% | 108 418 | 1 829 | ||||||
| VÝBĚROVÝ IPF | 54.50 | -1.82% | 5 166 | 96 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 54.50 | -4.38% | 164 | 3 | ||||||||||
| SMP CONSTRUCTION | 54.00 | -8.47% | 1 080 | 20 | ||||||||||
| UNIVER.STROJ.PF | 54.00 | 0.00% | 108 | 2 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 54.00 | -2.91% | 699 | 12 | ||||||||||
| PAPÍRNY BRNO | 53.50 | +4.90% | 642 | 12 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 53.30 | +1.93% | 3 835 | 72 | ||||||||||
| TRANSAKTA | 50.01 | 0.00% | 0 | 0 | 53.00 | +0.17% | 1 691 | 29 | ||||||
| ČSAD OSTRAVA | 53.00 | +9.66% | 2 650 | 50 | ||||||||||
| ZLATÝ UPF | 52.50 | +0.49% | 150 662 | 2 838 | ||||||||||
| OTMA SLOV. FRUTA | 52.00 | 0.00% | 104 | 2 | ||||||||||
| ČMD | 52.50 | +4.87% | 2 993 | 57 | 51.00 | +0.29% | 8 235 | 162 | ||||||
| ROTEXTILE | 50.00 | 0.00% | 900 | 18 | ||||||||||
| TOMA | 55.00 | +1.85% | 16 500 | 300 | 50.00 | +5.31% | 9 533 | 183 | ||||||
| GUMÁRNY ZUBŘÍ | 50.00 | +5.26% | 2 100 | 42 | ||||||||||
| JITEX PÍSEK | 42.57 | -4.99% | 511 | 12 | 50.00 | +3.73% | 1 350 | 27 | ||||||
| KLENOTY AURUM | 50.00 | 0.00% | 300 | 6 | ||||||||||
| MAGNETON | 44.00 | -2.50% | 880 | 20 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| BVV INVEST IS | 49.50 | +0.26% | 28 075 | 570 | ||||||||||
| ENERGOAQUA | 48.10 | 0.00% | 0 | 0 | 49.20 | +5.21% | 6 573 | 134 | ||||||
| ZELENINA BRNO | 49.00 | +8.88% | 490 | 10 | ||||||||||
| VÍNO BZENEC | 48.50 | -2.50% | 1 943 | 42 | ||||||||||
| GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 577 | 12 | ||||||
| BENAR | 48.00 | +3.00% | 16 920 | 365 | ||||||||||
| AGB IF II | 48.00 | +8.82% | 6 411 | 134 | ||||||||||
| CEMOS | 47.30 | -2.33% | 615 | 13 | ||||||||||
| JITONA | 42.55 | -4.97% | 681 | 16 | 46.30 | +3.35% | 2 958 | 64 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 141.00 | 0.00% | 0 | 0 | 46.10 | -8.80% | 645 | 14 | ||||||
| MEOPTA PŘEROV | 40.80 | 0.00% | 0 | 0 | 46.00 | +0.30% | 7 937 | 184 | ||||||
| KARLOVAR. PORCELÁN | 47.01 | +4.97% | 0 | 0 | 45.80 | -4.24% | 733 | 16 | ||||||
| OSEVA | 45.50 | +8.33% | 1 138 | 25 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
