Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.6.1998 23.6.1998 22.6.1998 19.6.1998 18.6.1998 |
| Poehled kurzu cenných papíru - 18.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 36.16 | -4.99% | 1 844 | 51 | 41.00 | +0.59% | 2 243 | 55 | ||||||
| DROGERIE IK ÚS.N.L | 32.00 | 0.00% | 1 760 | 55 | ||||||||||
| ČESKÉ RADIOKOMUN. | 6 300.00 | 0.00% | 0 | 0 | 6 050.50 | +1.12% | 336 224 | 55 | ||||||
| LÉČIVA PRAHA | 2 316.00 | -3.09% | 30 108 | 13 | 2 300.00 | -0.87% | 126 501 | 55 | ||||||
| TEXLEN | 12.00 | -7.69% | 672 | 56 | ||||||||||
| VÝCHODOČ.INV.FOND | 101.50 | +7.97% | 5 684 | 56 | ||||||||||
| LADA | 8.10 | -6.33% | 481 | 57 | ||||||||||
| EVBAK SPECIÁLNÍ | 330.10 | -3.61% | 19 745 | 59 | ||||||||||
| CONSUS IF | 56.10 | -6.88% | 3 366 | 60 | ||||||||||
| AGS JIČÍN | 32.43 | 0.00% | 0 | 0 | 38.00 | +7.13% | 2 263 | 60 | ||||||
| ARNOLD IF | 113.00 | -2.39% | 7 350 | 60 | ||||||||||
| TRANSPORTA CHRUDIM | 36.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| PF AAA | 548.00 | +1.55% | 13 700 | 25 | 540.00 | +1.75% | 32 375 | 60 | ||||||
| THRALL VAGONKA ST. | 42.88 | 0.00% | 0 | 0 | 44.30 | -3.23% | 2 823 | 63 | ||||||
| IS MORAVA | 257.00 | +5.49% | 15 821 | 63 | ||||||||||
| JITONA | 42.55 | -4.97% | 681 | 16 | 46.30 | +3.35% | 2 958 | 64 | ||||||
| PRIESSNITZOVY LÁZ. | 265.00 | +1.09% | 16 628 | 64 | ||||||||||
| MOTORPAL | 126.35 | 0.00% | 0 | 0 | 110.00 | 0.00% | 7 040 | 64 | ||||||
| MORAVSKOSLEZ. UPF | 822.00 | -0.24% | 78 090 | 95 | 815.00 | +0.25% | 52 882 | 65 | ||||||
| PLZEŇSKÁ IS | 200.10 | -1.54% | 12 867 | 65 | ||||||||||
| B.G.M. CAPITAL | 99.10 | +4.43% | 6 645 | 66 | ||||||||||
| VÁLCOVNY PLECHU | 117.78 | 0.00% | 0 | 0 | 101.30 | +3.30% | 7 138 | 67 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 176.00 | 0.00% | 0 | 0 | 155.00 | -6.04% | 10 704 | 69 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 377.20 | -4.98% | 0 | 0 | 358.00 | -2.48% | 26 749 | 69 | ||||||
| DŘEVOKOMB. VRBNO | 23.00 | 0.00% | 1 610 | 70 | ||||||||||
| SPECIÁL INVEST | 40.80 | +6.49% | 2 856 | 70 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 430.50 | -2.62% | 30 673 | 70 | ||||||||||
| SELLIER & BELLOT | 143.45 | -5.00% | 0 | 0 | 155.00 | -0.85% | 10 621 | 71 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 53.30 | +1.93% | 3 835 | 72 | ||||||||||
| MAGNET | 91.00 | 0.00% | 6 552 | 72 | ||||||||||
| VUCHZ | 39.00 | -9.11% | 2 892 | 74 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 260.10 | +0.03% | 7 803 | 30 | 260.00 | +0.39% | 19 451 | 75 | ||||||
| PRECHEZA | 110.50 | -0.09% | 5 525 | 50 | 110.30 | -0.04% | 8 286 | 75 | ||||||
| IF OBCHODU | 690.00 | 0.00% | 102 752 | 149 | 685.00 | -0.02% | 51 306 | 75 | ||||||
| TRIZON | 18.00 | 0.00% | 1 422 | 79 | ||||||||||
| ZEMAP - INVEST | 60.00 | +1.63% | 4 724 | 80 | ||||||||||
| PROSPERITA IF | 298.00 | +0.03% | 23 840 | 80 | ||||||||||
| ON SEMICONDUCT. CR | 656.00 | -1.51% | 57 594 | 84 | ||||||||||
| KOVOPETROL PLZEŇ | 70.90 | +4.40% | 6 285 | 84 | ||||||||||
| STAROPRAŽ.UZEN.IF | 24.00 | 0.00% | 2 040 | 85 | ||||||||||
| REDASH | 26.50 | -1.82% | 2 326 | 88 | ||||||||||
| TONAK | 66.00 | -0.66% | 13 200 | 200 | 60.40 | -0.13% | 5 315 | 88 | ||||||
| ZLÍNCONSULT IS | 141.30 | +0.83% | 12 726 | 90 | ||||||||||
| ZZN TEPLICE | 30.00 | 0.00% | 2 700 | 90 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 40.35 | +4.99% | 0 | 0 | 40.00 | +8.10% | 3 600 | 90 | ||||||
| TESLA SEZAM | 320.00 | 0.00% | 64 000 | 200 | 300.10 | -0.54% | 28 375 | 94 | ||||||
| VÝBĚROVÝ IPF | 54.50 | -1.82% | 5 166 | 96 | ||||||||||
| CEVA KRÁLŮV DVŮR | 100.10 | +0.10% | 9 810 | 98 | ||||||||||
| KIS TIPAINVEST | 325.00 | +0.77% | 31 850 | 98 | ||||||||||
| SPEKT.VELKOMOR.PF | 141.00 | -7.70% | 14 080 | 100 | ||||||||||
| OSTROJ | 75.00 | +1.83% | 3 075 | 41 | 72.00 | -4.33% | 7 175 | 100 | ||||||
| INV.SPOL.RENTIA | 232.20 | +0.04% | 23 282 | 100 | ||||||||||
| K.S.I.O.-1.PF | 102.10 | +5.25% | 10 210 | 100 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 342.00 | -0.52% | 37 728 | 104 | ||||||||||
| SM VOD.A KAN.OVA | 139.00 | 0.00% | 0 | 0 | 139.00 | +0.02% | 14 460 | 104 | ||||||
| SLOVÁCKÝ IF | 125.00 | +3.27% | 13 485 | 105 | ||||||||||
| SELGEN | 1 362.00 | +9.93% | 144 326 | 106 | ||||||||||
| ČS.PLAVBA LABSKÁ | 63.80 | -0.39% | 20 661 | 325 | 55.20 | +2.58% | 6 095 | 108 | ||||||
| SLOVÁCKÉ STROJÍRNY | 28.00 | +0.14% | 3 080 | 110 | ||||||||||
| SPRÁVA FONDŮ IS | 250.00 | +6.51% | 27 572 | 110 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
