Největší počet převedených cenných papírů, RM Systém dne 18.6.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.6.1998 23.6.1998 22.6.1998 19.6.1998 18.6.1998 |
Poehled kurzu cenných papíru - 18.6.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TONA | 96.00 | 0.00% | 1 440 | 15 | ||||||||||
BERGER BOHEMIA | 246.00 | 0.00% | 3 690 | 15 | ||||||||||
ZAT | 55.20 | +0.25% | 829 | 15 | ||||||||||
JČ ENERGETIKA | 2 730.00 | 0.00% | 24 570 | 9 | 2 661.00 | +0.04% | 39 945 | 15 | ||||||
CHEMOFOND | 309.00 | 0.00% | 0 | 0 | 297.00 | +9.95% | 4 455 | 15 | ||||||
VYSOČINA VYKLANT. | 144.00 | 0.00% | 2 400 | 15 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 206.00 | 0.00% | 0 | 0 | 3 260.10 | -0.04% | 48 877 | 15 | ||||||
1.STAVEBNÍ | 84.00 | -9.50% | 1 260 | 15 | ||||||||||
INGSTAV BRNO | 313.70 | +4.98% | 1 569 | 5 | 200.00 | 0.00% | 3 000 | 15 | ||||||
DERMACOL | 75.30 | +0.35% | 1 130 | 15 | ||||||||||
RYBENA RUMBURK | 296.00 | -0.58% | 4 653 | 15 | ||||||||||
TEPLÁRNY BRNO | 490.00 | 0.00% | 0 | 0 | 460.00 | +1.35% | 5 960 | 14 | ||||||
VOD.A KAN.BEROUN | 20.20 | -0.49% | 283 | 14 | ||||||||||
PIVOVAR RADEGAST | 1 802.00 | -4.95% | 18 020 | 10 | 2 000.00 | -8.82% | 28 000 | 14 | ||||||
LANEX | 354.10 | +0.07% | 4 957 | 14 | ||||||||||
EUROVIA CS | 535.50 | +5.00% | 0 | 0 | 540.00 | +5.45% | 7 476 | 14 | ||||||
ČESKÉ DŘEV.ZÁVODY | 141.00 | 0.00% | 0 | 0 | 46.10 | -8.80% | 645 | 14 | ||||||
MICHELSKÉ PEKÁRNY | 385.00 | +1.31% | 5 390 | 14 | ||||||||||
ČESKÁ ZBROJOVKA | 713.00 | -0.97% | 7 843 | 11 | 713.00 | +1.77% | 9 051 | 13 | ||||||
PIVOV.STAROBRNO | 388.10 | -4.99% | 0 | 0 | 324.10 | -9.96% | 4 214 | 13 | ||||||
SM ENERGETIKA | 1 470.00 | +5.00% | 0 | 0 | 1 451.00 | -5.13% | 18 500 | 13 | ||||||
CEMOS | 47.30 | -2.33% | 615 | 13 | ||||||||||
OMNIPOL | 50.00 | 0.00% | 1 100 | 22 | 45.00 | +3.69% | 605 | 13 | ||||||
PLIVA - LACHEMA | 446.20 | +4.98% | 0 | 0 | 400.10 | -9.78% | 5 204 | 13 | ||||||
JUTA | 1 400.00 | 0.00% | 140 000 | 100 | 1 315.20 | -2.21% | 17 093 | 13 | ||||||
DRŮBEŽ.POD.LIBUŠ | 54.00 | -2.91% | 699 | 12 | ||||||||||
ČKD HRONOV | 76.50 | +6.99% | 918 | 12 | ||||||||||
PAPÍRNY BRNO | 53.50 | +4.90% | 642 | 12 | ||||||||||
BRANO | 201.00 | +2.98% | 2 381 | 12 | ||||||||||
GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 577 | 12 | ||||||
ASSIDOMÄN SEPAP | 712.00 | 0.00% | 0 | 0 | 715.00 | +0.45% | 8 585 | 12 | ||||||
J.B.IF | 58.00 | 0.00% | 696 | 12 | ||||||||||
MOTOFOND IF | 90.10 | 0.00% | 1 081 | 12 | ||||||||||
KOVOHUTĚ MNÍŠEK | 79.00 | -2.46% | 948 | 12 | ||||||||||
PALABA SLANÝ | 26.50 | -1.85% | 318 | 12 | ||||||||||
FIRN | 14.10 | 0.00% | 169 | 12 | ||||||||||
GALA | 60.00 | +9.60% | 720 | 12 | ||||||||||
PRIOR IK | 153.23 | -4.99% | 3 065 | 20 | 150.00 | +2.14% | 1 800 | 12 | ||||||
ÚRS | 200.00 | 0.00% | 2 200 | 11 | ||||||||||
RUDOLF JELÍNEK | 370.00 | 0.00% | 0 | 0 | 285.00 | -6.21% | 3 261 | 11 | ||||||
TEPLÁRNA PÍSEK | 197.00 | 0.00% | 0 | 0 | 182.20 | -6.11% | 1 974 | 11 | ||||||
OSTRAV.VOD.A KAN. | 270.20 | +5.05% | 2 972 | 11 | ||||||||||
BOHEMIA SEKT | 2 915.00 | +0.48% | 81 620 | 28 | 2 825.00 | -0.74% | 30 950 | 11 | ||||||
KOLBENKA | 25.65 | 0.00% | 0 | 0 | 30.30 | 0.00% | 303 | 10 | ||||||
MRAZÍRNY DAŠICE | 42.00 | -67.13% | 420 | 10 | ||||||||||
ZELENINA BRNO | 49.00 | +8.88% | 490 | 10 | ||||||||||
CRYSTALEX | 81.73 | -4.99% | 327 | 4 | 92.10 | 0.00% | 921 | 10 | ||||||
PLYNOSTAV PARDUB. | 62.21 | 0.00% | 0 | 0 | 68.00 | +2.25% | 680 | 10 | ||||||
IF METALL | 320.30 | -8.82% | 3 203 | 10 | ||||||||||
RYBÁŘSTVÍ CHL.N.C. | 112.00 | +9.80% | 1 120 | 10 | ||||||||||
ŠROUBÁRNA TURNOV | 98.20 | -2.75% | 954 | 10 | ||||||||||
STRABAG UH.HRAD. | 893.00 | +9.90% | 8 930 | 10 | ||||||||||
ALBATROS | 72.50 | +5.07% | 725 | 10 | ||||||||||
KOVOTERM | 33.00 | +10.00% | 330 | 10 | ||||||||||
OBCHODNÍ SLADOVNY | 285.00 | +1.78% | 855 | 3 | 348.50 | +0.60% | 3 473 | 10 | ||||||
KERAMIKA HOB | 1 440.00 | 0.00% | 144 000 | 100 | 1 347.10 | -0.84% | 13 496 | 10 | ||||||
SČ PLYNÁRENSKÁ | 2 339.00 | 0.00% | 0 | 0 | 2 340.00 | +0.32% | 23 400 | 10 | ||||||
ENERG. STROJ. BRNO | 55.00 | +2.22% | 533 | 10 | ||||||||||
STAROROL.PORCELÁN | 41.50 | -2.09% | 421 | 10 | ||||||||||
SM PLYNÁRENSKÁ | 1 622.00 | +4.98% | 6 488 | 4 | 1 500.00 | +9.56% | 15 000 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB