Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.6.1998 23.6.1998 22.6.1998 19.6.1998 18.6.1998 |
| Poehled kurzu cenných papíru - 18.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.70 | -1.33% | 15 540 | 4 200 | 3.90 | +3.24% | 193 560 | 50 553 | ||||||
| BOHEMIA VENTURE | 168.30 | -1.57% | 5 049 | 30 | 160.60 | -5.92% | 20 035 | 123 | ||||||
| ZBROJOVKA BRNO | 58.00 | -1.69% | 11 600 | 200 | 56.00 | -3.02% | 2 920 | 52 | ||||||
| KOMERČNÍ BANKA | 897.80 | -1.74% | 82 088 478 | 89 155 | 900.00 | +3.21% | 1 563 415 | 1 676 | ||||||
| ČZ STRAKONICE | 63.00 | -1.86% | 4 725 | 75 | 64.00 | +0.30% | 8 478 | 130 | ||||||
| ČESKOMOR.CEMENT | 980.00 | -2.00% | 980 | 1 | 0.00 | +2.39% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 60.00 | -2.04% | 20 580 | 343 | 58.00 | -9.06% | 1 624 | 28 | ||||||
| MAGNETON | 44.00 | -2.50% | 880 | 20 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| AERO HOLDING | 27.30 | -2.50% | 32 514 | 1 191 | 26.50 | +3.02% | 51 793 | 1 924 | ||||||
| LÉČIVA PRAHA | 2 316.00 | -3.09% | 30 108 | 13 | 2 300.00 | -0.87% | 126 501 | 55 | ||||||
| PRAŽSKÉ PIVOVARY | 62.00 | -3.12% | 5 084 | 82 | 61.50 | +3.06% | 26 562 | 423 | ||||||
| SKLÁRNY KAVALIER | 494.00 | -3.13% | 4 940 | 10 | 480.00 | -2.75% | 1 440 | 3 | ||||||
| ALIACHEM | 145.01 | -3.32% | 9 136 | 63 | 136.60 | -0.76% | 44 317 | 305 | ||||||
| ČKD PRAHA HOLDING | 923.00 | -4.28% | 1 994 603 | 2 161 | 906.00 | -4.22% | 215 359 | 234 | ||||||
| TREND V.I.F. PRAHA | 40.32 | -4.29% | 3 992 | 99 | 41.60 | -0.66% | 6 321 | 150 | ||||||
| BIOCEL | 326.10 | -4.70% | 62 285 | 191 | 318.50 | +2.12% | 7 646 | 24 | ||||||
| TIBA | 17.00 | -4.76% | 340 | 20 | 18.00 | +0.05% | 3 132 | 174 | ||||||
| IRIDIUM INVEST | 1 500.00 | -4.76% | 6 000 | 4 | ||||||||||
| PRAG REAL VYSOČANY | 36.70 | -4.89% | 7 450 | 203 | 0.00 | +3.38% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 8.68 | -4.92% | 22 394 | 2 580 | 9.50 | +3.48% | 10 | 1 | ||||||
| PIVOVAR RADEGAST | 1 802.00 | -4.95% | 18 020 | 10 | 2 000.00 | -8.82% | 28 000 | 14 | ||||||
| KARLOVAR. MIN.VODY | 1 630.00 | -4.95% | 0 | 0 | 1 275.70 | -1.87% | 10 205 | 8 | ||||||
| TYLEX LETOVICE | 241.10 | -4.96% | 0 | 0 | 313.80 | +1.56% | 6 370 | 20 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.49 | -4.96% | 114 | 4 | 26.60 | -1.48% | 3 004 | 113 | ||||||
| JITONA | 42.55 | -4.97% | 681 | 16 | 46.30 | +3.35% | 2 958 | 64 | ||||||
| AVIA | 206.20 | -4.97% | 150 114 | 728 | 190.00 | -3.33% | 73 388 | 395 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 377.20 | -4.98% | 0 | 0 | 358.00 | -2.48% | 26 749 | 69 | ||||||
| SLEZAN FRÝDEK-MÍS. | 44.37 | -4.98% | 0 | 0 | 42.10 | -0.88% | 1 749 | 42 | ||||||
| SIGMA LUTÍN | 60.56 | -4.98% | 3 149 | 52 | 69.40 | -3.64% | 38 549 | 553 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.89 | -4.98% | 0 | 0 | 71.00 | +1.28% | 284 | 4 | ||||||
| CRYSTALEX | 81.73 | -4.99% | 327 | 4 | 92.10 | 0.00% | 921 | 10 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 76.48 | -4.99% | 5 507 | 72 | 98.10 | +7.21% | 785 | 8 | ||||||
| KOLI HOLD. N.MĚSTO | 74.91 | -4.99% | 1 124 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| PODNIKAT.TRŽNÍ PF | 92.67 | -4.99% | 376 889 | 4 067 | 91.00 | -6.38% | 942 390 | 9 957 | ||||||
| PIVOVAR V.POPOVICE | 121.50 | -4.99% | 0 | 0 | 114.90 | -2.54% | 230 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 812.30 | -4.99% | 0 | 0 | 900.00 | +3.44% | 3 600 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 126.54 | -4.99% | 506 | 4 | 0.00 | -5.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.16 | -4.99% | 1 844 | 51 | 41.00 | +0.59% | 2 243 | 55 | ||||||
| TEREOS TTD | 30.24 | -4.99% | 1 240 | 41 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 338.50 | -4.99% | 0 | 0 | 293.20 | -2.02% | 12 719 | 41 | ||||||
| PIVOV.STAROBRNO | 388.10 | -4.99% | 0 | 0 | 324.10 | -9.96% | 4 214 | 13 | ||||||
| FERONA | 35.20 | -4.99% | 0 | 0 | 37.10 | -1.29% | 1 384 | 37 | ||||||
| JITEX PÍSEK | 42.57 | -4.99% | 511 | 12 | 50.00 | +3.73% | 1 350 | 27 | ||||||
| VÍNO MIKULOV | 84.89 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TON | 119.92 | -4.99% | 0 | 0 | 0.00 | -4.70% | 0 | 0 | ||||||
| SUBTERRA | 146.21 | -4.99% | 0 | 0 | 0.00 | -1.63% | 0 | 0 | ||||||
| PRIOR IK | 153.23 | -4.99% | 3 065 | 20 | 150.00 | +2.14% | 1 800 | 12 | ||||||
| OBAL ROZKOŠ | 132.33 | -4.99% | 397 | 3 | 148.00 | -8.92% | 592 | 4 | ||||||
| ČKD DOPR.SYSTÉMY | 59.85 | -5.00% | 0 | 0 | 63.00 | +6.42% | 13 274 | 207 | ||||||
| VČ PLYNÁRENSKÁ | 885.40 | -5.00% | 6 198 | 7 | 950.00 | 0.00% | 15 200 | 16 | ||||||
| SELLIER & BELLOT | 143.45 | -5.00% | 0 | 0 | 155.00 | -0.85% | 10 621 | 71 | ||||||
| FEZKO SERVIS | 194.94 | -5.00% | 0 | 0 | 177.00 | -9.64% | 35 400 | 200 | ||||||
| VET ASSETS | 380.00 | -5.00% | 0 | 0 | 344.70 | -7.26% | 346 487 | 978 | ||||||
| ŠKODA | 309.00 | -5.79% | 1 831 195 | 5 695 | 323.30 | -2.19% | 618 821 | 1 894 | ||||||
| SETUZA | 771.00 | -9.18% | 177 020 | 220 | 750.20 | +5.47% | 334 507 | 384 | ||||||
| UNITED ENERGY | 750.00 | -9.63% | 52 455 | 70 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 884.10 | -9.73% | 8 841 | 10 | 0.00 | -4.98% | 0 | 0 | ||||||
| BVV BRNO | 2 353.00 | -12.56% | 376 480 | 160 | 2 385.10 | -8.50% | 84 850 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
