Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.6.1998 23.6.1998 22.6.1998 19.6.1998 18.6.1998 |
| Poehled kurzu cenných papíru - 18.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 100.10 | +0.10% | 9 810 | 98 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 2 400 | 24 | 100.20 | +0.09% | 2 806 | 28 | ||||||
| ŠTI HOLDING | 505.00 | 0.00% | 10 100 | 20 | 500.70 | +0.09% | 4 006 | 8 | ||||||
| FAB | 1 390.00 | 0.00% | 5 560 | 4 | 1 315.00 | +0.09% | 21 010 | 16 | ||||||
| HACAR | 0.00 | +0.09% | 0 | 0 | ||||||||||
| LANEX | 354.10 | +0.07% | 4 957 | 14 | ||||||||||
| ZBIROVIA | 99.70 | +0.07% | 3 490 | 35 | ||||||||||
| SČ ENERGETIKA | 2 252.00 | +0.26% | 22 520 | 10 | 2 271.00 | +0.05% | 65 666 | 29 | ||||||
| TIBA | 17.00 | -4.76% | 340 | 20 | 18.00 | +0.05% | 3 132 | 174 | ||||||
| ENERGOPROJEKT PHA | 0.00 | +0.05% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.OSTRAVA | 0.00 | +0.05% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 185.10 | +0.05% | 3 702 | 20 | ||||||||||
| PROFIT FOND IF | 0.00 | +0.05% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 730.00 | 0.00% | 24 570 | 9 | 2 661.00 | +0.04% | 39 945 | 15 | ||||||
| GEODEZIE BRNO | 0.00 | +0.04% | 0 | 0 | ||||||||||
| IVAX - CR | 1 415.00 | +1.07% | 87 730 | 62 | 1 350.00 | +0.04% | 63 532 | 46 | ||||||
| INV.SPOL.RENTIA | 232.20 | +0.04% | 23 282 | 100 | ||||||||||
| PROSPERITA IF | 298.00 | +0.03% | 23 840 | 80 | ||||||||||
| SM VOD.A KAN.OVA | 139.00 | 0.00% | 0 | 0 | 139.00 | +0.02% | 14 460 | 104 | ||||||
| KDYNIUM | 0.00 | +0.01% | 0 | 0 | ||||||||||
| KERAM.KONDENZÁTORY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOMERO VKLAD.PROG | 0.00 | 0.00% | 0 | 0 | ||||||||||
| KORAMO KOLÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| LES. SPOL.TRHANOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| METROPROJEKT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| KANAL.A VOD.ST.PLZ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ODETKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OLEASPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| OMYA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ORTAS PŘÍBRAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÁ AGRA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD BUS SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD PRAHA VRŠOV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESNÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| REGION | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CUKR. PROSENICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPRO PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| POLAB.DZ NYMBURK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAKOM BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 0.00 | 0.00% | 0 | 0 | ||||||||||
| STROJÍRNY A O.KAPL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 510 | 17 | ||||||
| SPECIALTRANS.NOS. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| STATEK DALOVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| S.P.M.B. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SALMA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
