Nejnižší kurz, RM Systém dne 18.6.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.6.1998 23.6.1998 22.6.1998 19.6.1998 18.6.1998 |
| Poehled kurzu cenných papíru - 18.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SECO TRANS | 27.10 | 0.00% | 217 | 8 | ||||||||||
| FORT KAPITÁL BRNO | 27.50 | -3.94% | 688 | 25 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 28.00 | +0.14% | 3 080 | 110 | ||||||||||
| ARKUS | 28.40 | 0.00% | 8 520 | 300 | ||||||||||
| KAROSERIA | 28.50 | -2.16% | 1 086 | 37 | ||||||||||
| BOHEMIA CRYS.GROUP | 29.00 | -1.68% | 8 231 | 266 | ||||||||||
| LUHOV | 30.00 | 0.00% | 480 | 16 | ||||||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 510 | 17 | ||||||
| TECHNOCOM | 30.00 | 0.00% | 90 | 3 | ||||||||||
| ŠKROBÁRNA BRNO | 30.00 | 0.00% | 3 870 | 129 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 30.00 | 0.00% | 540 | 18 | ||||||||||
| ZZN TEPLICE | 30.00 | 0.00% | 2 700 | 90 | ||||||||||
| OSONA | 30.10 | 0.00% | 482 | 16 | ||||||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 30.30 | 0.00% | 303 | 10 | ||||||
| CUKROVAR KOJETÍN | 31.00 | -8.82% | 744 | 24 | ||||||||||
| ZEM. TECHNIKA | 31.00 | +1.60% | 3 906 | 126 | ||||||||||
| RENTIÉRSKÝ HOLDING | 31.10 | +0.32% | 933 | 30 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 31.20 | +0.64% | 468 | 15 | ||||||||||
| DROGERIE IK ÚS.N.L | 32.00 | 0.00% | 1 760 | 55 | ||||||||||
| PREFA BRNO | 32.00 | +4.91% | 192 | 6 | ||||||||||
| LESOSTAVBY PLZEŇ | 32.10 | -4.17% | 642 | 20 | ||||||||||
| KOVOTERM | 33.00 | +10.00% | 330 | 10 | ||||||||||
| SAMKA | 33.00 | -6.38% | 990 | 30 | ||||||||||
| STROJPLAST | 33.10 | 0.00% | 33 | 1 | ||||||||||
| SVIT ZLÍN | 32.50 | +0.61% | 4 550 | 140 | 33.10 | +0.45% | 3 755 | 114 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 34.00 | +3.98% | 6 986 | 216 | ||||||||||
| VIGONA | 34.30 | -2.72% | 1 646 | 48 | ||||||||||
| PRO INVEST | 34.90 | +0.83% | 279 | 8 | ||||||||||
| MUROM | 35.00 | +9.37% | 1 050 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 35.00 | +5.33% | 653 | 19 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 35.50 | -1.38% | 178 | 5 | ||||||||||
| IF MERCIA H.K. | 35.70 | +0.17% | 10 854 | 309 | ||||||||||
| STROJINGSTAV BRNO | 36.00 | +1.65% | 12 383 | 348 | ||||||||||
| STAVOMONTÁŽE OL | 36.00 | +9.09% | 12 600 | 350 | ||||||||||
| ZZN TŘEBÍČ | 37.00 | +8.82% | 1 258 | 34 | ||||||||||
| UNILES RUMBURK | 37.10 | 0.00% | 668 | 18 | ||||||||||
| FERONA | 35.20 | -4.99% | 0 | 0 | 37.10 | -1.29% | 1 384 | 37 | ||||||
| LESY FRÝDEK-MÍSTEK | 37.50 | +0.32% | 750 | 20 | ||||||||||
| BOPO | 38.00 | 0.00% | 0 | 0 | 37.70 | +0.83% | 5 010 | 130 | ||||||
| AGS JIČÍN | 32.43 | 0.00% | 0 | 0 | 38.00 | +7.13% | 2 263 | 60 | ||||||
| ČSAD AUTOBUSY PLZ. | 38.00 | +8.57% | 1 938 | 51 | ||||||||||
| MITOP MIMOŇ | 38.00 | -2.56% | 380 | 10 | ||||||||||
| OTAVSKÉ STROJÍRNY | 38.00 | -5.00% | 304 | 8 | ||||||||||
| FORESINVEST | 38.50 | -1.28% | 770 | 20 | ||||||||||
| COLORBETON | 39.00 | 0.00% | 624 | 16 | ||||||||||
| VUCHZ | 39.00 | -9.11% | 2 892 | 74 | ||||||||||
| TRANSPORTA CHRUDIM | 36.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| VET.ASAN.ÚS.VĚROV. | 40.00 | -9.09% | 200 | 5 | ||||||||||
| PREMOT FR. LÁZNĚ | 40.00 | 0.00% | 320 | 8 | ||||||||||
| PRVNÍ NÁRODNÍ | 40.00 | +8.10% | 800 | 20 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 40.35 | +4.99% | 0 | 0 | 40.00 | +8.10% | 3 600 | 90 | ||||||
| LESNÍ SP.TEP.U T. | 40.00 | 0.00% | 2 160 | 54 | ||||||||||
| MTH PRAHA | 40.10 | 0.00% | 40 | 1 | ||||||||||
| RAŠELINA | 40.50 | +1.25% | 648 | 16 | ||||||||||
| SPECIÁL INVEST | 40.80 | +6.49% | 2 856 | 70 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 36.16 | -4.99% | 1 844 | 51 | 41.00 | +0.59% | 2 243 | 55 | ||||||
| VAMBERECKÉ MASO UZ | 41.00 | +5.59% | 960 | 24 | ||||||||||
| CHIRANA STRAŠNICE | 41.00 | 0.00% | 82 | 2 | ||||||||||
| STAROROL.PORCELÁN | 41.50 | -2.09% | 421 | 10 | ||||||||||
| TREND V.I.F. PRAHA | 40.32 | -4.29% | 3 992 | 99 | 41.60 | -0.66% | 6 321 | 150 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
