Největší objemy, RM Systém dne 18.6.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.6.1998 23.6.1998 22.6.1998 19.6.1998 18.6.1998 |
| Poehled kurzu cenných papíru - 18.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 353.00 | -12.56% | 376 480 | 160 | 2 385.10 | -8.50% | 84 850 | 35 | ||||||
| SOKOLOVSKÁ UHELNÁ | 745.00 | +1.49% | 369 520 | 496 | 714.20 | +0.23% | 81 983 | 116 | ||||||
| AVIA | 206.20 | -4.97% | 150 114 | 728 | 190.00 | -3.33% | 73 388 | 395 | ||||||
| UNEX | 195.00 | -0.76% | 72 150 | 370 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | +2.94% | 28 000 | 200 | 135.10 | +2.69% | 70 058 | 522 | ||||||
| SČ ENERGETIKA | 2 252.00 | +0.26% | 22 520 | 10 | 2 271.00 | +0.05% | 65 666 | 29 | ||||||
| PSG | 138.00 | +9.52% | 63 618 | 461 | ||||||||||
| IVAX - CR | 1 415.00 | +1.07% | 87 730 | 62 | 1 350.00 | +0.04% | 63 532 | 46 | ||||||
| FINOP HOLDING | 296.40 | -0.26% | 9 781 | 33 | 300.00 | +0.74% | 62 670 | 211 | ||||||
| SILNICE OSTRAVA | 499.00 | 0.00% | 0 | 0 | 502.50 | -0.80% | 59 874 | 120 | ||||||
| ON SEMICONDUCT. CR | 656.00 | -1.51% | 57 594 | 84 | ||||||||||
| STČ ENERGETICKÁ | 1 421.00 | +0.07% | 59 682 | 42 | 1 405.00 | +0.52% | 57 192 | 41 | ||||||
| PRECIOSA-LUSTRY | 110.00 | +1.31% | 53 130 | 483 | ||||||||||
| MORAVSKOSLEZ. UPF | 822.00 | -0.24% | 78 090 | 95 | 815.00 | +0.25% | 52 882 | 65 | ||||||
| IF BOH.DOP.KOMEN. | 181.20 | -1.06% | 52 445 | 290 | ||||||||||
| AERO HOLDING | 27.30 | -2.50% | 32 514 | 1 191 | 26.50 | +3.02% | 51 793 | 1 924 | ||||||
| HOTEL FORUM PRAHA | 303.20 | -4.05% | 51 628 | 162 | ||||||||||
| IF OBCHODU | 690.00 | 0.00% | 102 752 | 149 | 685.00 | -0.02% | 51 306 | 75 | ||||||
| ARCELORMITTAL | 294.00 | +11.78% | 145 800 | 500 | 270.00 | +7.70% | 50 022 | 189 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 206.00 | 0.00% | 0 | 0 | 3 260.10 | -0.04% | 48 877 | 15 | ||||||
| KVANTO OTEVŘENÝ PF | 319.70 | +0.15% | 47 945 | 150 | ||||||||||
| ALIACHEM | 145.01 | -3.32% | 9 136 | 63 | 136.60 | -0.76% | 44 317 | 305 | ||||||
| SG - INDUSTRY | 77.00 | +1.31% | 171 800 | 2 280 | 76.30 | +5.10% | 41 378 | 533 | ||||||
| IF MORAVA | 63.00 | +2.51% | 40 415 | 644 | ||||||||||
| INV.FOND ¬ECHY | 121.50 | -2.07% | 40 172 | 344 | ||||||||||
| JČ ENERGETIKA | 2 730.00 | 0.00% | 24 570 | 9 | 2 661.00 | +0.04% | 39 945 | 15 | ||||||
| PIVOVARSKÝ HOLDING | 715.00 | +4.99% | 8 580 | 12 | 740.00 | +8.60% | 39 805 | 53 | ||||||
| SIGMA LUTÍN | 60.56 | -4.98% | 3 149 | 52 | 69.40 | -3.64% | 38 549 | 553 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 342.00 | -0.52% | 37 728 | 104 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 95.00 | 0.00% | 0 | 0 | 91.10 | -0.12% | 37 653 | 412 | ||||||
| VELETRŽNÍ FINANČNÍ | 68.03 | +2.90% | 7 143 | 105 | 66.20 | +0.42% | 35 750 | 525 | ||||||
| FEZKO SERVIS | 194.94 | -5.00% | 0 | 0 | 177.00 | -9.64% | 35 400 | 200 | ||||||
| KABELOVNA DĚČÍN | 1 111.00 | -2.31% | 34 776 | 30 | ||||||||||
| STRABAG RYCHNOV | 777.00 | -8.90% | 34 188 | 44 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | +1.05% | 15 480 | 9 | 1 702.10 | -2.79% | 34 061 | 20 | ||||||
| PF AAA | 548.00 | +1.55% | 13 700 | 25 | 540.00 | +1.75% | 32 375 | 60 | ||||||
| ŽELEZÁRNY CHOMUTOV | 895.00 | +0.11% | 3 580 | 4 | 890.50 | +2.13% | 32 058 | 36 | ||||||
| IPS SKANSKA | 172.00 | 0.00% | 259 600 | 1 500 | 167.30 | +3.71% | 31 906 | 187 | ||||||
| KIS TIPAINVEST | 325.00 | +0.77% | 31 850 | 98 | ||||||||||
| RADEGAST PF | 247.00 | +0.40% | 73 112 | 296 | 248.00 | +2.86% | 31 414 | 127 | ||||||
| DŮM MÓDY | 801.00 | -1.17% | 31 239 | 39 | ||||||||||
| BOHEMIA SEKT | 2 915.00 | +0.48% | 81 620 | 28 | 2 825.00 | -0.74% | 30 950 | 11 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 650.00 | 0.00% | 0 | 0 | 682.00 | -0.38% | 30 750 | 45 | ||||||
| EVBAK-VŠEOBOROVÝ | 430.50 | -2.62% | 30 673 | 70 | ||||||||||
| JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 805.00 | -0.52% | 28 822 | 16 | ||||||
| DEZA | 1 020.00 | -0.48% | 18 975 | 19 | 1 120.00 | +0.42% | 28 651 | 28 | ||||||
| AKRO OPF GLOBAL. | 61.10 | +2.19% | 28 419 | 465 | ||||||||||
| TESLA SEZAM | 320.00 | 0.00% | 64 000 | 200 | 300.10 | -0.54% | 28 375 | 94 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 680.10 | -4.26% | 28 364 | 17 | ||||||
| BVV INVEST IS | 49.50 | +0.26% | 28 075 | 570 | ||||||||||
| PIVOVAR RADEGAST | 1 802.00 | -4.95% | 18 020 | 10 | 2 000.00 | -8.82% | 28 000 | 14 | ||||||
| II.EPIC HOLDING | 70.00 | +3.07% | 27 680 | 405 | ||||||||||
| SPRÁVA FONDŮ IS | 250.00 | +6.51% | 27 572 | 110 | ||||||||||
| IF PRO PROSPE PRŮM | 25.00 | +0.72% | 5 250 | 210 | 24.40 | +0.78% | 27 195 | 1 120 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 377.20 | -4.98% | 0 | 0 | 358.00 | -2.48% | 26 749 | 69 | ||||||
| PRAŽSKÉ PIVOVARY | 62.00 | -3.12% | 5 084 | 82 | 61.50 | +3.06% | 26 562 | 423 | ||||||
| SEVEROČ. VOD.A KAN | 1 748.00 | 0.00% | 0 | 0 | 1 575.60 | -9.96% | 25 209 | 16 | ||||||
| I.EPIC HOLDING | 165.00 | +1.15% | 24 750 | 150 | ||||||||||
| LOVOCHEMIE LOVOS. | 154.00 | -0.64% | 28 028 | 182 | 150.00 | 0.00% | 24 000 | 160 | ||||||
| PROSPERITA IF | 298.00 | +0.03% | 23 840 | 80 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
