Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.6.1998 23.6.1998 22.6.1998 19.6.1998 18.6.1998 |
| Poehled kurzu cenných papíru - 18.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 383.00 | +0.78% | 148 604 | 388 | 379.00 | +1.84% | 260 502 | 687 | ||||||
| IF PRO PROSPE PRŮM | 25.00 | +0.72% | 5 250 | 210 | 24.40 | +0.78% | 27 195 | 1 120 | ||||||
| JM PLYNÁRENSKÁ | 2 870.00 | +0.70% | 11 480 | 4 | 2 900.00 | +2.46% | 110 200 | 38 | ||||||
| RIF | 920.00 | +0.65% | 3 318 526 | 3 612 | 915.00 | +0.97% | 5 069 363 | 5 575 | ||||||
| O2 C.R. | 425.20 | +0.63% | 160 216 580 | 376 917 | 418.50 | +0.39% | 1 548 014 | 3 670 | ||||||
| SVIT ZLÍN | 32.50 | +0.61% | 4 550 | 140 | 33.10 | +0.45% | 3 755 | 114 | ||||||
| ŽIVNOBANKA-PODÍL.F | 348.00 | +0.57% | 57 420 | 165 | 347.30 | +0.38% | 168 561 | 489 | ||||||
| BOHEMIA SEKT | 2 915.00 | +0.48% | 81 620 | 28 | 2 825.00 | -0.74% | 30 950 | 11 | ||||||
| PARAMO | 231.00 | +0.47% | 30 030 | 130 | 230.00 | +5.06% | 1 838 | 8 | ||||||
| RADEGAST PF | 247.00 | +0.40% | 73 112 | 296 | 248.00 | +2.86% | 31 414 | 127 | ||||||
| PF PROSPERITY 1.IN | 269.00 | +0.37% | 100 606 | 374 | 270.10 | +1.89% | 222 906 | 826 | ||||||
| TARMAC SEVEROKÁMEN | 311.00 | +0.32% | 4 665 | 15 | 300.00 | -5.26% | 2 700 | 9 | ||||||
| PF IKS KB PLUS | 191.60 | +0.31% | 235 476 | 1 229 | 192.10 | +0.64% | 179 144 | 939 | ||||||
| SČ ENERGETIKA | 2 252.00 | +0.26% | 22 520 | 10 | 2 271.00 | +0.05% | 65 666 | 29 | ||||||
| RŮST.OPF AKCIÍ | 94 576.00 | +0.21% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 579.00 | +0.17% | 38 793 | 67 | 567.00 | -0.95% | 191 773 | 337 | ||||||
| ČOKOLÁDOVNY | 5 810.00 | +0.17% | 441 056 | 76 | 5 771.20 | +0.65% | 190 437 | 33 | ||||||
| TATRA | 62.50 | +0.16% | 2 188 | 35 | 63.00 | 0.00% | 9 347 | 151 | ||||||
| ČECHOFRACHT | 900.00 | +0.14% | 7 200 | 8 | 1 067.00 | +5.28% | 1 067 | 1 | ||||||
| ŽELEZÁRNY CHOMUTOV | 895.00 | +0.11% | 3 580 | 4 | 890.50 | +2.13% | 32 058 | 36 | ||||||
| BANKOVNÍ HOLDING | 1 365.00 | +0.07% | 286 650 | 210 | 1 353.40 | +0.40% | 346 758 | 256 | ||||||
| STČ ENERGETICKÁ | 1 421.00 | +0.07% | 59 682 | 42 | 1 405.00 | +0.52% | 57 192 | 41 | ||||||
| BANKOVNÍ HOLDING | 1 365.00 | +0.07% | 286 650 | 210 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSOB SVĚT.AKC.OPF | 260.10 | +0.03% | 7 803 | 30 | 260.00 | +0.39% | 19 451 | 75 | ||||||
| RŮST.OPF PEN.TRHU | 105 013.00 | +0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 100 440 | 62 | 1 602.50 | +0.51% | 4 808 | 3 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 53.00 | 0.00% | 0 | 0 | 0.00 | +17.64% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPA PEČKY | 107.70 | 0.00% | 0 | 0 | 0.00 | +5.12% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 506.00 | 0.00% | 0 | 0 | 0.00 | -0.70% | 0 | 0 | ||||||
| TESLA SEZAM | 320.00 | 0.00% | 64 000 | 200 | 300.10 | -0.54% | 28 375 | 94 | ||||||
| TOVÁR.MLÝN.STROJŮ | 28.20 | 0.00% | 0 | 0 | 27.00 | -3.57% | 3 159 | 117 | ||||||
| JANKA | 63.00 | 0.00% | 0 | 0 | 0.00 | -6.70% | 0 | 0 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 600.00 | 0.00% | 180 000 | 300 | 585.00 | +3.09% | 126 400 | 211 | ||||||
| OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| P.I.F. | 508.00 | 0.00% | 568 960 | 1 120 | 507.00 | +0.34% | 574 496 | 1 130 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SKLO BOHEMIA | 546.90 | 0.00% | 0 | 0 | 503.00 | -0.51% | 1 501 | 3 | ||||||
| FAB | 1 390.00 | 0.00% | 5 560 | 4 | 1 315.00 | +0.09% | 21 010 | 16 | ||||||
| TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 173.00 | +6.32% | 1 008 | 6 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 6 300.00 | 0.00% | 0 | 0 | 6 050.50 | +1.12% | 336 224 | 55 | ||||||
| ERGON | 323.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 23.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 200 | 8 | ||||||
| ŽDB | 99.10 | 0.00% | 0 | 0 | 103.00 | +1.61% | 2 744 | 27 | ||||||
| HOLCIM ČESKO | 652.00 | 0.00% | 0 | 0 | 696.10 | -0.48% | 3 481 | 5 | ||||||
| KERAMIKA HOB | 1 440.00 | 0.00% | 144 000 | 100 | 1 347.10 | -0.84% | 13 496 | 10 | ||||||
| KRÁLOVOPOLSKÁ | 58.80 | 0.00% | 0 | 0 | 59.60 | +4.56% | 1 788 | 30 | ||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 905.00 | +0.55% | 5 430 | 6 | ||||||
| MERO ČR 10,30/11 | 90.51 | 0.00% | 0 | 0 | ||||||||||
| OMNIPOL | 50.00 | 0.00% | 1 100 | 22 | 45.00 | +3.69% | 605 | 13 | ||||||
| SČ PLYNÁRENSKÁ | 2 339.00 | 0.00% | 0 | 0 | 2 340.00 | +0.32% | 23 400 | 10 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
