Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.6.1998 23.6.1998 22.6.1998 19.6.1998 18.6.1998 |
| Poehled kurzu cenných papíru - 18.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ČS.PRIVAT.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 96.96 | 0.00% | 0 | 0 | 93.30 | +0.18% | 2 147 | 23 | ||||||
| IF ENERGETIKY | 736.00 | +4.99% | 0 | 0 | 724.00 | -0.71% | 21 467 | 30 | ||||||
| IF GOLD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF JABLONECKÁ BIŽ. | 154.10 | +1.38% | 3 853 | 25 | 165.00 | -0.80% | 18 743 | 115 | ||||||
| IF KREDIT | 0.00 | +2.66% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 35.70 | +0.17% | 10 854 | 309 | ||||||||||
| IF METALL | 320.30 | -8.82% | 3 203 | 10 | ||||||||||
| IF MORAVA | 63.00 | +2.51% | 40 415 | 644 | ||||||||||
| IF OBCHODU | 690.00 | 0.00% | 102 752 | 149 | 685.00 | -0.02% | 51 306 | 75 | ||||||
| IF PIVO-MORAVA | 0.00 | -5.28% | 0 | 0 | ||||||||||
| IF PORTFOLIOVÝ | 0.00 | -0.44% | 0 | 0 | ||||||||||
| IF PRO EKOL.A REC | 0.00 | +9.75% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 25.00 | +0.72% | 5 250 | 210 | 24.40 | +0.78% | 27 195 | 1 120 | ||||||
| IF SKPM | 0.00 | +0.29% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 0.00 | -3.99% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 0.00 | +7.30% | 0 | 0 | ||||||||||
| IF TOP PROFIT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF ZÁRUKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF ZLATÁ BRÁNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IFPM BRNO | 0.00 | -5.17% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 180.00 | 0.00% | 900 | 5 | ||||||||||
| II.EPIC HOLDING | 70.00 | +3.07% | 27 680 | 405 | ||||||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
| ILBAU LIBEREC | 302.00 | +9.81% | 1 510 | 5 | ||||||||||
| IMADOS | 0.00 | +7.24% | 0 | 0 | ||||||||||
| IMEX | 15.50 | 0.00% | 140 | 9 | ||||||||||
| IMO CHOMUTOV | 0.00 | -7.14% | 0 | 0 | ||||||||||
| IMOB PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL K. VARY | 0.00 | -0.47% | 0 | 0 | ||||||||||
| IMPERIAL K. VARY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IMPRESS METAL PAC. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IMPRESS METAL PAC. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IMPS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IMREK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INFUSIA | 153.00 | +2.00% | 153 | 1 | ||||||||||
| INGSTAV BRNO | 313.70 | +4.98% | 1 569 | 5 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| INGSTAV OPAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INOV.CENTR. VVÚPS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INOVA | 0.00 | -9.61% | 0 | 0 | ||||||||||
| INSPEKTA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INTEA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INTERGAL VRCHOVINA | 180.00 | 0.00% | 4 320 | 24 | ||||||||||
| INTERGEO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOT.PARKHOTEL | 221.00 | -0.06% | 884 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 77.00 | +1.69% | 8 855 | 115 | ||||||||||
| INTERHOTEL TRANSIT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 75.00 | +3.44% | 675 | 9 | ||||||||||
| INTERHOTEL VORONĚŽ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INTERIER PRAHA | 0.00 | -3.84% | 0 | 0 | ||||||||||
| INTERSIGMA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INTERSIGMA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INTERSIGMA | 0.00 | +0.27% | 0 | 0 | ||||||||||
| INTERSIGMA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INTERSIGMA IS | 0.00 | -8.47% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
