Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.1998
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
24.6.1998 23.6.1998 22.6.1998 19.6.1998 18.6.1998 |
Poehled kurzu cenných papíru - 18.6.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOMOR.CEMENT | 980.00 | -2.00% | 980 | 1 | 0.00 | +2.39% | 0 | 0 | ||||||
OBAL ROZKOŠ | 132.33 | -4.99% | 397 | 3 | 148.00 | -8.92% | 592 | 4 | ||||||
OBCHODNÍ SLADOVNY | 285.00 | +1.78% | 855 | 3 | 348.50 | +0.60% | 3 473 | 10 | ||||||
FAB | 1 390.00 | 0.00% | 5 560 | 4 | 1 315.00 | +0.09% | 21 010 | 16 | ||||||
TEPLÁRNA OTROKOV. | 126.54 | -4.99% | 506 | 4 | 0.00 | -5.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 622.00 | +4.98% | 6 488 | 4 | 1 500.00 | +9.56% | 15 000 | 10 | ||||||
PLZEŇSKÁ TEPLÁREN. | 386.00 | 0.00% | 1 544 | 4 | 310.00 | +0.92% | 1 240 | 4 | ||||||
JM PLYNÁRENSKÁ | 2 870.00 | +0.70% | 11 480 | 4 | 2 900.00 | +2.46% | 110 200 | 38 | ||||||
ŽELEZÁRNY CHOMUTOV | 895.00 | +0.11% | 3 580 | 4 | 890.50 | +2.13% | 32 058 | 36 | ||||||
KRÁLODVORSKÉ ŽEL. | 28.49 | -4.96% | 114 | 4 | 26.60 | -1.48% | 3 004 | 113 | ||||||
CRYSTALEX | 81.73 | -4.99% | 327 | 4 | 92.10 | 0.00% | 921 | 10 | ||||||
IRIDIUM INVEST | 1 500.00 | -4.76% | 6 000 | 4 | ||||||||||
INGSTAV BRNO | 313.70 | +4.98% | 1 569 | 5 | 200.00 | 0.00% | 3 000 | 15 | ||||||
ČESKOMORAVSKÝ LEN | 265.00 | 0.00% | 1 325 | 5 | 230.00 | -6.27% | 920 | 4 | ||||||
VČ PLYNÁRENSKÁ | 885.40 | -5.00% | 6 198 | 7 | 950.00 | 0.00% | 15 200 | 16 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 800.00 | +2.38% | 12 600 | 7 | 1 800.00 | 0.00% | 14 400 | 8 | ||||||
ČECHOFRACHT | 900.00 | +0.14% | 7 200 | 8 | 1 067.00 | +5.28% | 1 067 | 1 | ||||||
JČ ENERGETIKA | 2 730.00 | 0.00% | 24 570 | 9 | 2 661.00 | +0.04% | 39 945 | 15 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 720.00 | +1.05% | 15 480 | 9 | 1 702.10 | -2.79% | 34 061 | 20 | ||||||
MS FOND (PIAS) | 665.00 | +2.15% | 6 650 | 10 | ||||||||||
SKLÁRNY KAVALIER | 494.00 | -3.13% | 4 940 | 10 | 480.00 | -2.75% | 1 440 | 3 | ||||||
SČ ENERGETIKA | 2 252.00 | +0.26% | 22 520 | 10 | 2 271.00 | +0.05% | 65 666 | 29 | ||||||
PIVOVAR RADEGAST | 1 802.00 | -4.95% | 18 020 | 10 | 2 000.00 | -8.82% | 28 000 | 14 | ||||||
ČESKÁ POJIŠŤOVNA | 2 350.00 | -0.42% | 23 500 | 10 | 1 936.10 | +0.84% | 8 674 | 4 | ||||||
SEVEROČESKÉ DOLY | 884.10 | -9.73% | 8 841 | 10 | 0.00 | -4.98% | 0 | 0 | ||||||
STOCK PLZEŇ | 1 250.00 | -1.26% | 12 500 | 10 | 1 230.00 | +1.70% | 1 230 | 1 | ||||||
VULKAN | 178.00 | +4.97% | 1 958 | 11 | 185.00 | +0.55% | 1 480 | 8 | ||||||
ČESKÁ ZBROJOVKA | 713.00 | -0.97% | 7 843 | 11 | 713.00 | +1.77% | 9 051 | 13 | ||||||
JITEX PÍSEK | 42.57 | -4.99% | 511 | 12 | 50.00 | +3.73% | 1 350 | 27 | ||||||
PIVOVARSKÝ HOLDING | 715.00 | +4.99% | 8 580 | 12 | 740.00 | +8.60% | 39 805 | 53 | ||||||
LÉČIVA PRAHA | 2 316.00 | -3.09% | 30 108 | 13 | 2 300.00 | -0.87% | 126 501 | 55 | ||||||
MADETA | 220.00 | +2.85% | 3 080 | 14 | 211.10 | +1.46% | 211 | 1 | ||||||
KOLI HOLD. N.MĚSTO | 74.91 | -4.99% | 1 124 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 311.00 | +0.32% | 4 665 | 15 | 300.00 | -5.26% | 2 700 | 9 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 335.00 | +1.82% | 5 025 | 15 | 315.20 | -0.19% | 8 195 | 26 | ||||||
JITONA | 42.55 | -4.97% | 681 | 16 | 46.30 | +3.35% | 2 958 | 64 | ||||||
CALOFRIG BOROVANY | 1 004.00 | +4.80% | 16 064 | 16 | 0.00 | +12.41% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 1 918.00 | -0.72% | 34 524 | 18 | 1 900.00 | 0.00% | 104 500 | 55 | ||||||
ZBROJOVKA VSETÍN | 18.00 | 0.00% | 342 | 19 | 18.00 | -8.75% | 920 | 51 | ||||||
DEZA | 1 020.00 | -0.48% | 18 975 | 19 | 1 120.00 | +0.42% | 28 651 | 28 | ||||||
ŠTI HOLDING | 505.00 | 0.00% | 10 100 | 20 | 500.70 | +0.09% | 4 006 | 8 | ||||||
MAGNETON | 44.00 | -2.50% | 880 | 20 | 50.00 | 0.00% | 1 250 | 25 | ||||||
PRIOR IK | 153.23 | -4.99% | 3 065 | 20 | 150.00 | +2.14% | 1 800 | 12 | ||||||
MINERVA BOSKOVICE | 115.50 | +5.00% | 2 310 | 20 | 121.00 | 0.00% | 5 445 | 45 | ||||||
TIBA | 17.00 | -4.76% | 340 | 20 | 18.00 | +0.05% | 3 132 | 174 | ||||||
MOTOKOV PRAHA | 290.00 | +3.46% | 5 800 | 20 | 233.30 | -8.11% | 1 400 | 6 | ||||||
OTAVA-PATRIA | 250.00 | 0.00% | 5 000 | 20 | 250.00 | 0.00% | 9 750 | 39 | ||||||
OMNIPOL | 50.00 | 0.00% | 1 100 | 22 | 45.00 | +3.69% | 605 | 13 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 2 400 | 24 | 100.20 | +0.09% | 2 806 | 28 | ||||||
ŠKODA PRAHA | 450.00 | 0.00% | 10 800 | 24 | 0.00 | +8.37% | 0 | 0 | ||||||
PF AAA | 548.00 | +1.55% | 13 700 | 25 | 540.00 | +1.75% | 32 375 | 60 | ||||||
IF JABLONECKÁ BIŽ. | 154.10 | +1.38% | 3 853 | 25 | 165.00 | -0.80% | 18 743 | 115 | ||||||
ČESKÉ PŘÍSTAVY | 120.00 | +1.30% | 3 240 | 27 | 111.00 | -9.28% | 3 609 | 34 | ||||||
BOHEMIA SEKT | 2 915.00 | +0.48% | 81 620 | 28 | 2 825.00 | -0.74% | 30 950 | 11 | ||||||
SPOLANA | 118.00 | -0.50% | 3 304 | 28 | 125.70 | +5.91% | 6 529 | 52 | ||||||
ZVVZ | 299.00 | 0.00% | 8 970 | 30 | 0.00 | -6.00% | 0 | 0 | ||||||
BOHEMIA VENTURE | 168.30 | -1.57% | 5 049 | 30 | 160.60 | -5.92% | 20 035 | 123 | ||||||
ČSOB SVĚT.AKC.OPF | 260.10 | +0.03% | 7 803 | 30 | 260.00 | +0.39% | 19 451 | 75 | ||||||
FINOP HOLDING | 296.40 | -0.26% | 9 781 | 33 | 300.00 | +0.74% | 62 670 | 211 | ||||||
ZPS ZLÍN | 500.00 | +0.80% | 17 500 | 35 | 498.70 | -0.47% | 3 990 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB