Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.1998
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
24.6.1998 23.6.1998 22.6.1998 19.6.1998 18.6.1998 |
Poehled kurzu cenných papíru - 18.6.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 294.00 | +11.78% | 145 800 | 500 | 270.00 | +7.70% | 50 022 | 189 | ||||||
VÍTKOVICE | 129.00 | +6.61% | 51 800 | 408 | 125.10 | +4.24% | 105 378 | 839 | ||||||
SPIF VŠEOBECNÝ | 61.00 | +5.19% | 58 341 | 978 | 54.80 | +4.62% | 108 418 | 1 829 | ||||||
MINERVA BOSKOVICE | 115.50 | +5.00% | 2 310 | 20 | 121.00 | 0.00% | 5 445 | 45 | ||||||
SM ENERGETIKA | 1 470.00 | +5.00% | 0 | 0 | 1 451.00 | -5.13% | 18 500 | 13 | ||||||
EUROVIA CS | 535.50 | +5.00% | 0 | 0 | 540.00 | +5.45% | 7 476 | 14 | ||||||
PRAŽSKÁ TEPLÁREN. | 945.00 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ 2 | 693.00 | +5.00% | 1 252 251 | 1 807 | 678.10 | +2.68% | 156 811 | 235 | ||||||
SEVT | 82.24 | +4.99% | 0 | 0 | 105.00 | +1.20% | 420 | 4 | ||||||
ENERGOMONTÁŽE LIB. | 133.62 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KIF MOST | 77.96 | +4.99% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
PEGA | 117.01 | +4.99% | 0 | 0 | 82.10 | -8.77% | 493 | 6 | ||||||
IF ENERGETIKY | 736.00 | +4.99% | 0 | 0 | 724.00 | -0.71% | 21 467 | 30 | ||||||
OKD | 189.14 | +4.99% | 299 030 | 1 581 | 199.50 | +7.41% | 423 368 | 2 119 | ||||||
PIVOVARSKÝ HOLDING | 715.00 | +4.99% | 8 580 | 12 | 740.00 | +8.60% | 39 805 | 53 | ||||||
ČETRANS ÚSTÍ N.L. | 40.35 | +4.99% | 0 | 0 | 40.00 | +8.10% | 3 600 | 90 | ||||||
VLNAP | 81.07 | +4.99% | 0 | 0 | 120.00 | +0.36% | 21 738 | 181 | ||||||
SM PLYNÁRENSKÁ | 1 622.00 | +4.98% | 6 488 | 4 | 1 500.00 | +9.56% | 15 000 | 10 | ||||||
PLIVA - LACHEMA | 446.20 | +4.98% | 0 | 0 | 400.10 | -9.78% | 5 204 | 13 | ||||||
INGSTAV BRNO | 313.70 | +4.98% | 1 569 | 5 | 200.00 | 0.00% | 3 000 | 15 | ||||||
VULKAN | 178.00 | +4.97% | 1 958 | 11 | 185.00 | +0.55% | 1 480 | 8 | ||||||
KARLOVAR. PORCELÁN | 47.01 | +4.97% | 0 | 0 | 45.80 | -4.24% | 733 | 16 | ||||||
ČMD | 52.50 | +4.87% | 2 993 | 57 | 51.00 | +0.29% | 8 235 | 162 | ||||||
CALOFRIG BOROVANY | 1 004.00 | +4.80% | 16 064 | 16 | 0.00 | +12.41% | 0 | 0 | ||||||
UNIPETROL | 67.96 | +4.52% | 21 119 818 | 309 982 | 67.20 | +4.32% | 1 175 054 | 17 082 | ||||||
ŠKODA LIAZ | 37.50 | +4.16% | 9 375 | 250 | 0.00 | -7.07% | 0 | 0 | ||||||
ZETOR | 32.00 | +4.03% | 2 560 | 80 | 26.20 | -2.48% | 395 | 15 | ||||||
2.SPOŘIT.PRIVAT.IF | 839.00 | +3.70% | 436 280 | 520 | 827.10 | +1.49% | 394 640 | 476 | ||||||
MOTOKOV PRAHA | 290.00 | +3.46% | 5 800 | 20 | 233.30 | -8.11% | 1 400 | 6 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | +2.94% | 28 000 | 200 | 135.10 | +2.69% | 70 058 | 522 | ||||||
THESAURUS | 658.00 | +2.90% | 98 700 | 150 | 648.00 | +1.25% | 129 092 | 200 | ||||||
VELETRŽNÍ FINANČNÍ | 68.03 | +2.90% | 7 143 | 105 | 66.20 | +0.42% | 35 750 | 525 | ||||||
MADETA | 220.00 | +2.85% | 3 080 | 14 | 211.10 | +1.46% | 211 | 1 | ||||||
PROSPERITA IF | 315.00 | +2.60% | 94 500 | 300 | 307.00 | +1.50% | 86 927 | 283 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 800.00 | +2.38% | 12 600 | 7 | 1 800.00 | 0.00% | 14 400 | 8 | ||||||
ČESKÁ GUMÁR.SPOL. | 130.50 | +2.29% | 12 789 | 98 | 130.10 | -0.06% | 217 409 | 1 674 | ||||||
MS FOND (PIAS) | 665.00 | +2.15% | 6 650 | 10 | ||||||||||
TOMA | 55.00 | +1.85% | 16 500 | 300 | 50.00 | +5.31% | 9 533 | 183 | ||||||
OSTROJ | 75.00 | +1.83% | 3 075 | 41 | 72.00 | -4.33% | 7 175 | 100 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 335.00 | +1.82% | 5 025 | 15 | 315.20 | -0.19% | 8 195 | 26 | ||||||
OBCHODNÍ SLADOVNY | 285.00 | +1.78% | 855 | 3 | 348.50 | +0.60% | 3 473 | 10 | ||||||
PHILIP MORRIS ČR A | 8 010.00 | +1.71% | 1 009 260 | 126 | 7 800.10 | -0.10% | 23 400 | 3 | ||||||
MORSLEZS. PIVOVARY | 21.00 | +1.59% | 6 762 | 322 | 0.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 130.00 | +1.56% | 13 000 | 100 | 121.00 | +0.93% | 5 082 | 42 | ||||||
PF AAA | 548.00 | +1.55% | 13 700 | 25 | 540.00 | +1.75% | 32 375 | 60 | ||||||
SOKOLOVSKÁ UHELNÁ | 745.00 | +1.49% | 369 520 | 496 | 714.20 | +0.23% | 81 983 | 116 | ||||||
IF JABLONECKÁ BIŽ. | 154.10 | +1.38% | 3 853 | 25 | 165.00 | -0.80% | 18 743 | 115 | ||||||
PF PRAVID.PŘ. 1.IN | 309.10 | +1.34% | 411 721 | 1 332 | 310.10 | +1.67% | 126 918 | 412 | ||||||
SG - INDUSTRY | 77.00 | +1.31% | 171 800 | 2 280 | 76.30 | +5.10% | 41 378 | 533 | ||||||
ČESKÉ PŘÍSTAVY | 120.00 | +1.30% | 3 240 | 27 | 111.00 | -9.28% | 3 609 | 34 | ||||||
ČEZ | 770.60 | +1.24% | 91 911 904 | 119 843 | 750.20 | +2.77% | 341 945 | 448 | ||||||
IVAX - CR | 1 415.00 | +1.07% | 87 730 | 62 | 1 350.00 | +0.04% | 63 532 | 46 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 720.00 | +1.05% | 15 480 | 9 | 1 702.10 | -2.79% | 34 061 | 20 | ||||||
RŮST.OPF DLUHOPISŮ | 107 453.00 | +0.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 685.00 | +0.88% | 225 390 | 330 | 670.10 | -0.66% | 530 314 | 781 | ||||||
ZLATÝ IF KVANTO | 305.00 | +0.82% | 761 280 | 2 496 | 307.20 | +1.13% | 363 587 | 1 189 | ||||||
KVANTO IPF | 366.00 | +0.82% | 140 178 | 383 | 366.00 | +1.01% | 215 123 | 590 | ||||||
SPIF VÝNOSOVÝ | 184.00 | +0.82% | 160 080 | 870 | 180.80 | +2.07% | 461 630 | 2 517 | ||||||
PF MAJETKU 1.IN | 248.00 | +0.81% | 93 496 | 377 | 248.00 | +0.54% | 11 103 | 45 | ||||||
ZPS ZLÍN | 500.00 | +0.80% | 17 500 | 35 | 498.70 | -0.47% | 3 990 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB