Největší objemy, RM Systém dne 18.6.2007
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.6.2007 21.6.2007 20.6.2007 19.6.2007 18.6.2007 |
Poehled kurzu cenných papíru - 18.6.2007 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 584.50 | -0.76% | 396 904 163 | 675 561 | 587.20 | -0.49% | 6 218 499 | 10 570 | ||||||
ČEZ | 1 055.00 | +0.86% | 1 171 719 921 | 1 108 868 | 1 057.30 | +0.20% | 4 529 051 | 4 283 | ||||||
ARCELORMITTAL | 4 800.00 | +4.02% | 3 034 364 | 629 | ||||||||||
UNIPETROL | 283.70 | -0.04% | 77 081 862 | 272 117 | 283.70 | +0.60% | 2 066 475 | 7 287 | ||||||
KOMERČNÍ BANKA | 3 976.00 | -0.30% | 225 686 437 | 56 667 | 3 980.00 | +0.25% | 1 736 974 | 437 | ||||||
VÍTKOVICE | 693.40 | -1.64% | 951 693 | 1 362 | ||||||||||
VET ASSETS | 49.00 | +6.52% | 156 131 | 3 304 | 43.80 | -3.31% | 807 315 | 18 194 | ||||||
TŘINECKÉ ŽELEZÁRNY | 2 940.00 | +5.00% | 374 979 | 131 | ||||||||||
PHILIP MORRIS ČR A | 10 855.00 | +0.50% | 13 951 758 | 1 294 | 10 800.00 | -0.07% | 322 556 | 30 | ||||||
TATRA | 260.00 | -1.47% | 273 580 | 1 033 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | +3.36% | 90 240 | 64 | ||||||
OSTROJ | 1 026.50 | +1.38% | 61 272 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 435.90 | -2.78% | 58 577 | 130 | ||||||||||
ČESKÁ SPOŘITELNA | 920.00 | 0.00% | 36 800 | 40 | ||||||||||
AKRO OPF GLOBAL. | 460.00 | -2.12% | 27 600 | 60 | ||||||||||
HYPOTEČNÍ BANKA | 1 600.10 | +6.16% | 16 001 | 10 | ||||||||||
TOMA | 398.00 | 0.00% | 0 | 0 | 410.00 | -0.29% | 14 300 | 35 | ||||||
FAGRON | 105.60 | +2.62% | 10 560 | 100 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 925.00 | -1.17% | 9 250 | 10 | ||||||||||
SPOLEK CH.HUT.VÝR. | 303.00 | -0.66% | 4 545 | 15 | 292.20 | -2.92% | 4 383 | 15 | ||||||
BOHEMIA CRYS.GROUP | 235.70 | -2.52% | 707 | 3 | ||||||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 827.40 | +1.62% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 107.50 | -0.18% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 456.60 | -0.91% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 307.60 | -0.19% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.20 | +0.01% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 872.30 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 466.70 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,75/11 | 104.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 105.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 104.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,55/11 | 104.84 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 102.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 107.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 102.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.95 | 0.00% | 30 271 169 | 2 913 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 101.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 101.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 101.20 | -0.05% | 20 442 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB