Nejnižší kurz, RM Systém dne 18.6.2008
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
24.6.2008 23.6.2008 20.6.2008 19.6.2008 18.6.2008 |
Poehled kurzu cenných papíru - 18.6.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 15.00 | 0.00% | 11 820 | 788 | 15.00 | +0.67% | 64 625 | 4 252 | ||||||
AAA AUTO | 21.49 | +0.51% | 562 579 | 26 397 | 21.60 | -0.91% | 234 199 | 10 785 | ||||||
TELEFONO2 DISCOUNT | 49.74 | 0.00% | 0 | 0 | 50.30 | +0.60% | 0 | 0 | ||||||
AVIA | 82.60 | +0.73% | 0 | 0 | ||||||||||
FAGRON | 102.50 | -7.15% | 5 125 | 50 | ||||||||||
CEZ DISCOUNT | 107.09 | +0.14% | 0 | 0 | 106.80 | -0.46% | 0 | 0 | ||||||
SPOLANA | 142.00 | 0.00% | 96 134 | 677 | 152.60 | +4.66% | 0 | 0 | ||||||
PX INDEX CERT. | 162.22 | -0.75% | 0 | 0 | 163.50 | -1.32% | 49 050 | 300 | ||||||
SČ ARMATURKA | 170.10 | -4.91% | 4 253 | 25 | ||||||||||
TESLA KARLÍN | 198.00 | 0.00% | 1 584 | 8 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | -0.88% | 2 012 | 10 | ||||||
BOHEMIA CRYS.GROUP | 211.00 | -9.94% | 4 292 | 20 | ||||||||||
DEUTSCHE TELEKOM | 251.40 | -3.38% | 468 831 | 1 854 | ||||||||||
UNIPETROL | 288.00 | +3.52% | 184 830 422 | 646 782 | 287.00 | +3.68% | 3 479 652 | 12 223 | ||||||
TATRA | 290.00 | -1.99% | 448 160 | 1 514 | ||||||||||
AKRO OPF PROG.SPOL | 320.70 | -0.27% | 9 621 | 30 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 323.10 | -3.17% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 337.80 | +0.74% | 0 | 0 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 341.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 343.20 | -5.19% | 276 158 | 803 | ||||||||||
AKRO OPF GLOBAL. | 345.50 | -0.60% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 355.00 | 0.00% | 0 | 0 | ||||||||||
KB DISCOUNT | 382.70 | -1.21% | 0 | 0 | 376.30 | -2.89% | 0 | 0 | ||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 399.00 | -0.74% | 15 561 | 39 | ||||||||||
VGP | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 409.50 | -3.53% | 22 231 663 | 52 721 | 413.00 | -2.59% | 596 381 | 1 413 | ||||||
MICROSOFT CORP. | 446.90 | +0.47% | 447 | 1 | ||||||||||
VOD.A KAN.PARDUBIC | 454.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 460.00 | -4.16% | 4 600 | 10 | ||||||||||
VOD.A KAN.TRUTNOV | 477.60 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 479.10 | +9.98% | 0 | 0 | ||||||||||
O2 C.R. | 502.60 | +0.56% | 192 206 963 | 384 726 | 502.60 | -0.45% | 1 307 658 | 2 587 | ||||||
NWN | 563.10 | +3.23% | 398 855 308 | 714 784 | 560.00 | +2.04% | 2 211 599 | 3 946 | ||||||
NWR | 563.10 | +3.23% | 398 855 308 | 714 784 | 560.00 | +2.04% | 2 211 599 | 3 946 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 633.50 | +0.03% | 4 435 | 7 | ||||||
ECM | 690.60 | +0.80% | 9 573 860 | 13 935 | 673.10 | -1.73% | 375 415 | 550 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 714.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 742.40 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 751.10 | +1.36% | 925 306 | 1 237 | ||||||||||
KAROSERIA | 770.00 | -0.42% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 810.80 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 876.50 | -1.38% | 877 | 1 | ||||||||||
MCDONALDS CORP. | 919.50 | -2.89% | 0 | 0 | ||||||||||
CPI FIM | 977.00 | -3.84% | 124 866 189 | 125 963 | 970.00 | -4.05% | 1 365 673 | 1 373 | ||||||
LÁZNĚ TEPLICE N.B. | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 045.60 | -0.48% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 108.00 | -2.81% | 486 570 082 | 436 682 | 1 103.00 | -2.38% | 1 586 089 | 1 424 | ||||||
ZENTIVA | 1 117.00 | +7.40% | 870 066 145 | 784 728 | 1 112.00 | +7.23% | 8 095 945 | 7 374 | ||||||
VIG | 1 122.00 | -1.75% | 3 000 450 | 2 650 | 1 135.00 | -0.29% | 28 375 | 25 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 250.50 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 1 320.00 | +0.76% | 2 327 248 753 | 1 763 148 | 1 309.50 | +0.73% | 7 958 902 | 6 066 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 317.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 319.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 396.80 | -0.29% | 0 | 0 | ||||||||||
METROSTAV | 1 405.00 | +0.34% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB