Nejnižší kurz, Burza Praha dne 18.6.2009
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.6.2009 23.6.2009 22.6.2009 19.6.2009 18.6.2009 |
Poehled kurzu cenných papíru - 18.6.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.92 | +0.22% | 319 878 | 35 077 | 9.00 | 0.00% | 89 079 | 9 990 | ||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 12.00 | -3.23% | 26 792 | 2 240 | ||||||
BRENT TS 70 | 19.50 | -11.36% | 80 600 | 4 000 | ||||||||||
UNIPETROL TL 90 | 26.35 | +2.33% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 33.80 | +2.77% | 0 | 0 | ||||||||||
PX TS 1300 | 39.50 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 41.19 | -2.62% | 250 200 | 6 000 | ||||||||||
PX TL 500 | 43.45 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 46.45 | +1.53% | 0 | 0 | ||||||||||
SETX TL 850 | 48.51 | +4.52% | 0 | 0 | ||||||||||
PX BONUS 114+ | 56.45 | +0.53% | 0 | 0 | ||||||||||
CECE BANKING 450 | 58.85 | +1.73% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 60.05 | +0.33% | 0 | 0 | ||||||||||
BRENT TL+ | 64.89 | +2.19% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 70.74 | +2.31% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 71.90 | +0.42% | 140 400 | 2 000 | ||||||||||
PTX TL 600 | 77.90 | -2.63% | 0 | 0 | ||||||||||
BRENT TL | 79.70 | +1.27% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 83.70 | +0.24% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 92.15 | -0.07% | 0 | 0 | 93.60 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 345 676 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BONUS GARANT CZK | 93.45 | +0.46% | 0 | 0 | ||||||||||
NWN | 93.80 | +6.11% | 147 447 003 | 1 629 716 | 94.60 | +6.41% | 11 040 075 | 120 547 | ||||||
NWR | 93.80 | +6.11% | 147 447 003 | 1 629 716 | 94.60 | +6.41% | 11 040 075 | 120 547 | ||||||
TOP5 ENERGY GARANT | 93.92 | +0.11% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 29 290 597 | 3 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 95.83 | -0.68% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ALT ENERG GAR II | 96.16 | +0.01% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 96.82 | -0.70% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 3 354 969 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD SHARK GAR CZK | 97.59 | +0.27% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 9 620 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 1 334 610 | 135 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 526 374 444 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB