Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.2009
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.6.2009 23.6.2009 22.6.2009 19.6.2009 18.6.2009 |
| Poehled kurzu cenných papíru - 18.6.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 50 | 448.00 | +13.59% | 320 950 | 750 | ||||||||||
| ROTX TL 3700 | 251.60 | +10.89% | 0 | 0 | ||||||||||
| NWN | 93.80 | +6.11% | 147 447 003 | 1 629 716 | 94.60 | +6.41% | 11 040 075 | 120 547 | ||||||
| NWR | 93.80 | +6.11% | 147 447 003 | 1 629 716 | 94.60 | +6.41% | 11 040 075 | 120 547 | ||||||
| SETX TL 850 | 48.51 | +4.52% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 33.80 | +2.77% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 26.35 | +2.33% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 70.74 | +2.31% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.89 | +2.19% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 58.85 | +1.73% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 673.00 | +1.66% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 46.45 | +1.53% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 205.00 | +1.52% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 497.60 | +1.43% | 0 | 0 | ||||||||||
| BRENT TL | 79.70 | +1.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 493.60 | +1.15% | 121 919 547 | 247 897 | 503.30 | +3.99% | 6 310 357 | 12 762 | ||||||
| ERBA FUT SEP09 | 495.60 | +1.12% | 150 500 | 3 | ||||||||||
| O2 TL 300 | 141.20 | +0.99% | 339 750 | 2 500 | ||||||||||
| HTX TL 1800 | 208.20 | +0.82% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 982.00 | +0.54% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 56.45 | +0.53% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.45 | +0.46% | 0 | 0 | ||||||||||
| O2 TL 200 | 241.70 | +0.46% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.90 | +0.42% | 140 400 | 2 000 | ||||||||||
| CECE BANKING 200 | 123.45 | +0.41% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 60.05 | +0.33% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 97.59 | +0.27% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 83.70 | +0.24% | 0 | 0 | ||||||||||
| AAA AUTO | 8.92 | +0.22% | 319 878 | 35 077 | 9.00 | 0.00% | 89 079 | 9 990 | ||||||
| KB TL 1300 | 141.80 | +0.21% | 69 500 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 6 063.00 | +0.20% | 25 063 834 | 4 166 | 6 050.00 | -0.82% | 405 619 | 67 | ||||||
| SETX INDEX LONG | 268.10 | +0.19% | 0 | 0 | ||||||||||
| VIG | 786.50 | +0.19% | 3 280 934 | 4 178 | 785.00 | -1.14% | 2 355 | 3 | ||||||
| CTX | 374.30 | +0.16% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 93.92 | +0.11% | 0 | 0 | ||||||||||
| PX TL 450 | 486.70 | +0.10% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 111.15 | +0.05% | 0 | 0 | ||||||||||
| O2 C.R. | 437.10 | +0.02% | 205 477 103 | 472 208 | 436.90 | +0.46% | 2 763 440 | 6 364 | ||||||
| ALT ENERG GAR II | 96.16 | +0.01% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 49 259 028 | 50 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
