Nejvyšší kurz, Burza Praha dne 18.6.2012
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 22.6.2012 21.6.2012 20.6.2012 19.6.2012 18.6.2012 |
| Poehled kurzu cenných papíru - 18.6.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 299.00 | +0.44% | 1 181 975 | 105 | 11 200.00 | +1.36% | 322 505 | 29 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 150.10 | -8.49% | 46 453 | 5 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 663.00 | +0.22% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 564.00 | +0.06% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 480.00 | +0.72% | 96 454 735 | 27 858 | 3 450.60 | +0.48% | 346 811 | 100 | ||||||
| GOLD | 3 289.00 | -0.21% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 032.00 | -0.54% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 889.00 | +0.53% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 600.00 | +0.38% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 363.00 | +1.11% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 286.00 | +2.47% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 886.10 | +0.17% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 809.50 | -0.49% | 0 | 0 | ||||||||||
| VIG | 747.00 | +0.13% | 4 689 696 | 6 262 | 747.00 | +0.36% | 165 455 | 220 | ||||||
| ČEZ | 729.00 | +0.83% | 291 837 345 | 400 328 | 730.00 | +0.91% | 5 254 113 | 7 180 | ||||||
| CEZ FUT SEP12 | 725.10 | 0.00% | 72 300 | 1 | ||||||||||
| TOMA | 662.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 4 655 | 7 | ||||||
| GOLD INDEX SHORT | 608.00 | +0.80% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 549.10 | -0.90% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 538.00 | 0.00% | 0 | 0 | 501.20 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 479.20 | -0.17% | 0 | 0 | ||||||||||
| PFNONWOVENS | 420.10 | +0.50% | 95 005 250 | 226 201 | 425.00 | +0.95% | 243 910 | 575 | ||||||
| ERSTE BON 425 CAP | 405.80 | -0.07% | 0 | 0 | ||||||||||
| CECE VB-AFT | 400.20 | -0.84% | 0 | 0 | ||||||||||
| O2 C.R. | 377.00 | +0.80% | 94 858 282 | 252 887 | 375.00 | +0.51% | 486 053 | 1 294 | ||||||
| ERSTE GROUP BANK A | 359.20 | -2.42% | 260 529 769 | 707 351 | 362.00 | +0.25% | 5 193 923 | 14 116 | ||||||
| ERBA FUT SEP12 | 355.10 | -0.42% | 36 000 | 1 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 344.50 | +0.26% | 0 | 0 | ||||||||||
| RDX | 343.90 | +0.50% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 334.70 | +0.21% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 324.50 | +0.19% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 310.10 | -1.80% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 275.10 | +0.47% | 0 | 0 | ||||||||||
| CEZ TL 450 | 273.20 | +2.02% | 0 | 0 | ||||||||||
| CECEXT | 247.50 | -0.32% | 0 | 0 | ||||||||||
| CEZ TS 980 | 241.20 | -2.23% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 214.30 | -1.11% | 0 | 0 | ||||||||||
| CEZ TL 520 | 201.70 | +2.69% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 191.43 | +0.51% | 0 | 0 | ||||||||||
| UNIPETROL | 169.50 | 0.00% | 6 979 735 | 41 208 | 168.50 | 0.00% | 13 485 | 80 | ||||||
| O2 TS 540 | 158.29 | -2.68% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 154.48 | +0.45% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 143.38 | +1.01% | 0 | 0 | ||||||||||
| O2 TL 230 | 142.09 | +3.03% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 138.10 | -1.58% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 131.73 | +3.74% | 0 | 0 | ||||||||||
| BRENT TL | 130.58 | -2.93% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 123.86 | +0.55% | 0 | 0 | ||||||||||
| O2 TS 500 | 118.48 | -3.54% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
