Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.2012
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
22.6.2012 21.6.2012 20.6.2012 19.6.2012 18.6.2012 |
Poehled kurzu cenných papíru - 18.6.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARCALL 390 | 16.04 | +12.25% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 4.67 | +11.46% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 4.85 | +5.90% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 14.98 | +5.49% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 33.20 | +4.73% | 0 | 0 | ||||||||||
O2 TL 270 | 101.06 | +4.29% | 0 | 0 | ||||||||||
CPI FIM | 68.94 | +4.14% | 612 657 | 8 887 | 70.40 | +2.92% | 115 341 | 1 650 | ||||||
CETV | 116.30 | +3.75% | 5 073 497 | 43 703 | 116.60 | +1.57% | 692 135 | 5 907 | ||||||
BRENT TS 151,07 | 131.73 | +3.74% | 0 | 0 | ||||||||||
KITD, v likvidaci | 85.00 | +3.66% | 5 535 029 | 61 427 | 85.00 | +6.25% | 640 325 | 6 994 | ||||||
O2 TL 230 | 142.09 | +3.03% | 0 | 0 | ||||||||||
CEZ TL 520 | 201.70 | +2.69% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 286.00 | +2.47% | 0 | 0 | ||||||||||
AAA AUTO | 18.37 | +2.06% | 451 469 | 24 495 | 18.30 | +2.80% | 322 350 | 17 500 | ||||||
CEZ TL 450 | 273.20 | +2.02% | 0 | 0 | ||||||||||
CEETX TL 800 | 86.50 | +1.62% | 0 | 0 | ||||||||||
FORTUNA | 91.29 | +1.32% | 1 073 793 | 11 708 | 90.60 | -0.22% | 574 509 | 6 290 | ||||||
ROTX INDEX LONG | 1 363.00 | +1.11% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 143.38 | +1.01% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 33.91 | +0.86% | 0 | 0 | ||||||||||
ČEZ | 729.00 | +0.83% | 291 837 345 | 400 328 | 730.00 | +0.91% | 5 254 113 | 7 180 | ||||||
GOLD INDEX SHORT | 608.00 | +0.80% | 0 | 0 | ||||||||||
O2 C.R. | 377.00 | +0.80% | 94 858 282 | 252 887 | 375.00 | +0.51% | 486 053 | 1 294 | ||||||
KOMERČNÍ BANKA | 3 480.00 | +0.72% | 96 454 735 | 27 858 | 3 450.60 | +0.48% | 346 811 | 100 | ||||||
ERSTE WARPUT 290 | 19.15 | +0.58% | 0 | 0 | ||||||||||
KOMB TL 2300 | 123.86 | +0.55% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 889.00 | +0.53% | 0 | 0 | ||||||||||
SETX INDEX LONG | 191.43 | +0.51% | 0 | 0 | ||||||||||
PFNONWOVENS | 420.10 | +0.50% | 95 005 250 | 226 201 | 425.00 | +0.95% | 243 910 | 575 | ||||||
RDX | 343.90 | +0.50% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 275.10 | +0.47% | 0 | 0 | ||||||||||
KOMB TL 2000 | 154.48 | +0.45% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 299.00 | +0.44% | 1 181 975 | 105 | 11 200.00 | +1.36% | 322 505 | 29 | ||||||
DAX INDEX LONG | 1 600.00 | +0.38% | 0 | 0 | ||||||||||
SRX INDEX CERT | 33.54 | +0.30% | 0 | 0 | ||||||||||
CTX | 344.50 | +0.26% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 663.00 | +0.22% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 334.70 | +0.21% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 324.50 | +0.19% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 46.73 | +0.19% | 0 | 0 | ||||||||||
PX FUT SEP12 | 886.10 | +0.17% | 0 | 0 | ||||||||||
VIG | 747.00 | +0.13% | 4 689 696 | 6 262 | 747.00 | +0.36% | 165 455 | 220 | ||||||
KOMB BON 3600CAP | 3 564.00 | +0.06% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 31.49 | +0.03% | 0 | 0 | ||||||||||
PX INDEX CERT. | 88.14 | +0.01% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI 5,10/21 | 100.00 | 0.00% | 74 542 414 | 73 200 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 725.10 | 0.00% | 72 300 | 1 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB