Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.2015
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 24.6.2015 23.6.2015 22.6.2015 19.6.2015 18.6.2015 |
| Poehled kurzu cenných papíru - 18.6.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 625.60 | -0.43% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 387.00 | +0.17% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| RDX | 311.30 | -0.61% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 190.20 | -0.73% | 19 044 | 16 | ||||||
| POŠT.TISK.CENIN | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 190.05 | -0.50% | 136 542 | 714 | 192.00 | +1.05% | 58 960 | 310 | ||||||
| PHILIP MORRIS ČR A | 10 600.00 | -1.40% | 1 869 577 | 176 | 10 476.00 | -2.09% | 357 855 | 34 | ||||||
| PFNONWOVENS | 817.00 | -0.35% | 7 317 997 | 8 988 | 817.80 | +1.95% | 260 688 | 322 | ||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 56.10 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 96.00 | -1.03% | 22 916 572 | 244 464 | 94.10 | -2.49% | 522 328 | 5 526 | ||||||
| NWR | 0.17 | 0.00% | 167 050 | 945 870 | 0.20 | 0.00% | 15 720 | 78 600 | ||||||
| NOKIA CORP. | 168.00 | -0.70% | 178 080 | 1 060 | ||||||||||
| MICROSOFT CORP. | 1 099.20 | -0.52% | 39 670 | 36 | ||||||||||
| METROSTAV | 1 031.00 | +0.09% | 123 768 | 120 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 283.80 | -1.98% | 68 499 | 30 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 500.00 | -16.66% | 10 000 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 600.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 239.00 | -0.19% | 142 127 042 | 27 296 | 5 199.00 | 0.00% | 493 222 | 95 | ||||||
| KOMB TL 2300 | 345.70 | -0.58% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 379.30 | -0.52% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 405.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 6 062 500 | 2 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 6 084 067 | 2 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 168.00 | +1.55% | 52 560 | 45 | ||||||
| J&T BANKA 10% PERP | 110.90 | 0.00% | 0 | 0 | ||||||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 771.60 | -0.16% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 282.20 | -0.81% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 1,10/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
