Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.2015
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 24.6.2015 23.6.2015 22.6.2015 19.6.2015 18.6.2015 |
| Poehled kurzu cenných papíru - 18.6.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS6 | 12.90 | +29.65% | 12 900 | 1 000 | ||||||||||
| EB CEZ TS5 | 18.30 | +24.07% | 0 | 0 | ||||||||||
| CEZ TS 980 | 176.95 | +15.24% | 0 | 0 | ||||||||||
| EB GLD TL8 | 417.20 | +13.77% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 239.80 | +10.81% | 0 | 0 | ||||||||||
| EB SIL TL6 | 72.95 | +9.45% | 0 | 0 | ||||||||||
| EB GLD TL9 | 583.40 | +9.15% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 38.40 | +8.78% | 13 987 | 355 | ||||||||||
| EB EGB TL7 | 22.20 | +5.46% | 0 | 0 | ||||||||||
| EB EGB TL5 | 30.25 | +4.13% | 0 | 0 | ||||||||||
| EB KOM TL5 | 163.75 | +3.64% | 4 577 | 28 | ||||||||||
| GOLD TURBO LONG | 1 321.00 | +3.12% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.50 | +1.93% | 2 592 220 | 2 420 043 | ||||||||||
| EB EURCZK TL3 | 5.03 | +1.41% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 096.00 | +1.11% | 0 | 0 | ||||||||||
| GOLD | 2 872.00 | +0.74% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 328.00 | +0.68% | 0 | 0 | ||||||||||
| EB DAX TL9 | 719.90 | +0.67% | 13 707 | 20 | ||||||||||
| EB GLD IC2 | 2 868.00 | +0.67% | 575 600 | 200 | ||||||||||
| VIG | 868.80 | +0.59% | 6 386 350 | 7 426 | 870.00 | +0.11% | 308 397 | 357 | ||||||
| EB DAX TL8 | 927.40 | +0.52% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 002.00 | +0.30% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 387.00 | +0.17% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 279.00 | +0.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 698.00 | +0.12% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 935.60 | +0.01% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 288.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
