Největší objemy, Burza Praha dne 18.6.2018
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
22.6.2018 21.6.2018 20.6.2018 19.6.2018 18.6.2018 |
Poehled kurzu cenných papíru - 18.6.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 551.00 | -0.90% | 98 094 921 | 177 118 | 555.00 | -0.72% | 2 033 820 | 3 659 | ||||||
ERSTE GROUP BANK A | 914.40 | -1.44% | 48 522 412 | 52 798 | 921.00 | -1.62% | 164 620 | 178 | ||||||
KOMERČNÍ BANKA | 918.00 | -0.76% | 45 803 169 | 49 737 | 921.00 | -0.27% | 221 939 | 241 | ||||||
MONETA MONEY BANK | 76.85 | -0.45% | 31 875 601 | 414 813 | 77.00 | -0.38% | 82 735 | 1 071 | ||||||
PHILIP MORRIS ČR A | 15 260.00 | +0.66% | 21 369 960 | 1 398 | 15 300.00 | +0.26% | 169 200 | 11 | ||||||
AVAST | 65.00 | -1.52% | 12 659 223 | 194 989 | 66.50 | -5.00% | 145 258 | 2 209 | ||||||
FINEP HLB 5,00/23 | 105.00 | +1.94% | 8 072 533 | 768 | ||||||||||
O2 C.R. | 256.50 | +0.59% | 6 651 611 | 25 905 | 258.50 | +0.39% | 905 608 | 3 509 | ||||||
CETV | 86.60 | -0.46% | 3 806 720 | 43 764 | 87.60 | -0.11% | 56 090 | 640 | ||||||
KOFOLA CS | 365.00 | -1.35% | 3 607 841 | 9 878 | 369.00 | -0.80% | 529 300 | 1 430 | ||||||
STOCK | 69.80 | -0.85% | 1 921 438 | 27 371 | 70.50 | -1.67% | 232 242 | 3 274 | ||||||
ORLEN | 496.00 | -2.86% | 1 060 444 | 2 114 | ||||||||||
VIG | 619.00 | -0.48% | 858 576 | 1 386 | 619.00 | -0.64% | 31 639 | 51 | ||||||
J&T BK II 9% PERP | 103.60 | -0.48% | 518 000 | 5 | ||||||||||
UNIPETROL | 374.50 | 0.00% | 474 896 | 1 268 | 373.50 | -0.53% | 16 434 | 44 | ||||||
PFNONWOVENS | 900.00 | 0.00% | 416 726 | 463 | 892.00 | -0.88% | 294 208 | 330 | ||||||
DEUTSCHE BANK AG | 244.00 | -1.37% | 198 490 | 800 | 254.10 | +2.41% | 12 675 | 50 | ||||||
ZOOT 6,50/21 | 100.00 | -5.66% | 167 198 | 164 | ||||||||||
EPH 3,50/20 | 102.80 | +0.78% | 148 186 | 144 | ||||||||||
TOMA | 1 210.00 | 0.00% | 119 790 | 99 | 1 200.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 431.33 | -4.04% | 105 546 | 239 | ||||||||||
EB SIL TS6 | 106.67 | +11.29% | 101 290 | 960 | ||||||||||
EB CEZ TL10 | 13.99 | -3.98% | 44 970 | 3 000 | ||||||||||
EB DAX TL11 | 1 033.59 | -4.83% | 26 873 | 26 | ||||||||||
EB DAX TS7 | 1 025.12 | +5.07% | 26 218 | 26 | ||||||||||
EB HENKEL TL01 | 35.65 | -14.86% | 25 353 | 725 | ||||||||||
EB VOW TL01 | 196.16 | -10.95% | 19 616 | 100 | ||||||||||
SHELL | 750.00 | -2.65% | 15 000 | 20 | ||||||||||
EB VIG TL02 | 31.21 | -2.29% | 14 786 | 470 | ||||||||||
HEINEKEN | 2 256.00 | +2.55% | 13 536 | 6 | ||||||||||
EB DBK TL01 | 3.53 | -14.94% | 10 050 | 2 500 | ||||||||||
VOLVO | 367.70 | -2.83% | 3 677 | 10 | ||||||||||
E4U | 113.00 | 0.00% | 2 599 | 23 | 114.00 | 0.00% | 0 | 0 | ||||||
EB DAI TS02 | 52.06 | +11.48% | 0 | 0 | ||||||||||
EB DAI TL01 | 27.88 | -16.88% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.32 | +3.77% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.15 | -1.71% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.86 | -1.94% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.48 | +5.45% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.77 | -9.97% | 0 | 0 | ||||||||||
EB BMW TL01 | 74.87 | -7.83% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 198.97 | -8.33% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 045.98 | -0.37% | 0 | 0 | ||||||||||
E.ON | 236.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 353.50 | +0.28% | 354 | 1 | ||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.08. 19:46 stockmen ignoruje pravidla diskuze Kurzy (pavelpetr, Akcie ČEZ)
08.08. 18:42 LUX (wittig, Akcie ORCO Property Group)
08.08. 16:43 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 16:23 LUX (laik, Akcie ORCO Property Group)
08.08. 15:37 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 15:08 Lišak počtař ze zvlaštní školy :-) (Rup nepřih, Akcie ČEZ)
08.08. 14:19 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 14:04 Lišak počtař ze zvlaštní školy :-) (Martik2020, Akcie ČEZ)
08.08. 13:45 V roce 2021 tady Martík tvrdil že nákup (lišák, Akcie ČEZ)
08.08. 13:16 Kdo má rád nejen kobku (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB