Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.2019
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 24.6.2019 21.6.2019 20.6.2019 19.6.2019 18.6.2019 |
| Poehled kurzu cenných papíru - 18.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS03 | 15.59 | +12.56% | 0 | 0 | ||||||||||
| EB MRK TS03 | 21.58 | +12.45% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 21.23 | +10.86% | 0 | 0 | ||||||||||
| EB VOW TL02 | 68.50 | +10.00% | 274 000 | 4 000 | ||||||||||
| EB LHA TS02 | 19.21 | +9.96% | 0 | 0 | ||||||||||
| EB DAI TL02 | 32.15 | +8.87% | 257 200 | 8 000 | ||||||||||
| EB HENKEL TS01 | 70.16 | +8.41% | 0 | 0 | ||||||||||
| EB DBK TS04 | 7.20 | +7.46% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 30.76 | +7.33% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.04 | +6.98% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.63 | +5.92% | 0 | 0 | ||||||||||
| EB BMW TS03 | 41.42 | +5.83% | 0 | 0 | ||||||||||
| TOMA | 1 290.00 | +5.74% | 674 870 | 553 | 1 230.00 | 0.00% | 54 120 | 44 | ||||||
| EB RBI TS02 | 36.09 | +5.19% | 0 | 0 | ||||||||||
| EB MONET TS01 | 9.50 | +4.97% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 134.30 | +4.57% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.25 | +4.46% | 0 | 0 | ||||||||||
| EB EGB TS10 | 18.83 | +4.44% | 0 | 0 | ||||||||||
| EB GLD TL9 | 455.72 | +4.31% | 0 | 0 | ||||||||||
| E.ON | 254.60 | +4.30% | 12 730 | 50 | ||||||||||
| EB SIL TL07 | 33.46 | +4.11% | 0 | 0 | ||||||||||
| EB DAI TS04 | 43.41 | +4.03% | 0 | 0 | ||||||||||
| EB VOW TS03 | 137.09 | +3.87% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.15 | +2.97% | 0 | 0 | ||||||||||
| EB DAX TL11 | 797.57 | +2.71% | 39 879 | 50 | ||||||||||
| EB EURUSD TS02 | 41.90 | +2.67% | 0 | 0 | ||||||||||
| EB BMW TS02 | 92.28 | +2.64% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.00 | +2.56% | 0 | 0 | ||||||||||
| EB OMV TL01 | 41.30 | +2.51% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.20 | +2.49% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.31 | +2.43% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.19 | +2.29% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.60 | +2.19% | 65 188 | 5 250 | ||||||||||
| SKANSKA | 404.20 | +2.07% | 121 260 | 300 | ||||||||||
| EB WTI TS14 | 573.22 | +2.04% | 0 | 0 | ||||||||||
| EB SIL TL08 | 64.93 | +2.03% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 160.00 | +1.91% | 109 905 | 700 | 165.40 | +3.37% | 57 388 | 350 | ||||||
| EB DBK TS03 | 33.48 | +1.86% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 100.14 | +1.79% | 155 007 | 50 | ||||||||||
| EB O2 TL02 | 9.27 | +1.76% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 370.25 | +1.74% | 0 | 0 | ||||||||||
| EB WTI TS12 | 788.54 | +1.43% | 0 | 0 | ||||||||||
| CETV | 94.70 | +1.39% | 8 077 346 | 85 782 | 93.90 | +1.51% | 708 552 | 7 561 | ||||||
| RCB BZ KOMB 1100 | 896.55 | +1.07% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.18 | +1.00% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 101.25 | +1.00% | 55 746 | 55 | ||||||||||
| MONETA MONEY BANK | 76.70 | +0.99% | 74 002 555 | 972 351 | 77.00 | +0.65% | 395 354 | 5 174 | ||||||
| NOKIA CORP. | 115.00 | +0.97% | 19 095 | 168 | 116.90 | +1.65% | 33 274 | 285 | ||||||
| EB GBPCZK TS05 | 22.08 | +0.87% | 0 | 0 | ||||||||||
| ORLEN | 542.00 | +0.82% | 10 840 | 20 | ||||||||||
| ERSTE GROUP BANK A | 829.00 | +0.80% | 111 373 859 | 135 115 | 830.00 | +0.83% | 270 839 | 327 | ||||||
| EB WTI TS8 | 1 375.48 | +0.75% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 570.86 | +0.64% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 905.50 | +0.50% | 86 277 672 | 95 619 | 904.00 | +0.22% | 371 766 | 413 | ||||||
| EB SIL IC02 | 338.60 | +0.29% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 654.63 | +0.07% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.58 | +0.04% | 24 963 702 | 3 439 | ||||||||||
| RCB BZ CEZ 575 | 568.46 | +0.02% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
