Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.2020
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 24.6.2020 23.6.2020 22.6.2020 19.6.2020 18.6.2020 |
| Poehled kurzu cenných papíru - 18.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 73.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 58.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 34 130.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 8 310.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.99 | +0.99% | 201 513 | 4 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 148.10 | +0.99% | 11 689 318 | 78 853 | 148.00 | +0.40% | 519 846 | 3 525 | ||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 166.00 | -3.99% | 24 900 | 150 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 500.00 | +0.80% | 90 000 | 36 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | ||||||||||||||
| CETV | 86.10 | -1.71% | 4 643 784 | 53 666 | 87.00 | -1.14% | 332 686 | 3 808 | ||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 353.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 8.10 | -3.57% | 9 760 | 1 200 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 9 500.00 | +4.39% | 28 500 | 3 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 488.00 | -1.21% | 115 952 859 | 236 156 | 490.00 | -0.61% | 1 646 632 | 3 341 | ||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 230.90 | 0.00% | 0 | 0 | 215.00 | -3.54% | 22 065 | 100 | ||||||
| DEUTSCHE TELEKOM | 406.00 | +0.50% | 4 060 | 10 | 399.70 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
| E4U | 96.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 318.90 | +1.55% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 223.16 | -1.46% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 980.51 | -0.58% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 35.41 | +2.02% | 0 | 0 | ||||||||||
| EB BMW TL03 | 53.97 | +2.59% | 0 | 0 | ||||||||||
| EB BMW TS02 | 92.61 | -1.24% | 0 | 0 | ||||||||||
| EB BMW TS04 | 33.44 | -3.63% | 0 | 0 | ||||||||||
| EB CBK TS03 | 26.12 | +3.08% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.91 | +5.78% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.62 | -2.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.20 | -2.01% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.55 | -2.84% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
